날짜종가공매도량금액비중평균단가
26/01/07
3,075
21,157
1억
1.81%
3,088
26/01/06
3,030
20,262
1억
5.14%
3,057
26/01/05
3,075
6,178
0억
2.01%
3,096
26/01/02
3,105
3,992
0억
1.62%
3,083
25/12/30
3,060
6,221
0억
1.77%
3,085
25/12/29
3,100
20,550
1억
0.51%
3,215
25/12/26
2,985
3,802
0억
2.17%
2,986
25/12/24
2,990
7,667
0억
5.22%
3,000
25/12/23
3,010
12,269
0억
5.86%
3,055
25/12/22
3,110
4,499
0억
1.66%
3,090
25/12/19
3,015
2,538
0억
2.19%
2,989
25/12/18
3,000
5,396
0억
2.67%
3,017
25/12/17
3,070
4,763
0억
2.05%
3,099
25/12/16
3,065
8,094
0억
2.50%
3,057
25/12/15
3,110
5,465
0억
2.16%
3,120
25/12/12
3,160
0
0억
0.00%
-
25/12/11
3,115
4,391
0억
1.85%
3,113
25/12/10
3,070
3,864
0억
1.78%
3,091
25/12/09
3,130
33,367
1억
3.53%
3,159
25/12/08
3,150
5,718
0억
2.80%
3,151
25/12/05
3,180
7,729
0억
3.41%
3,147
25/12/04
3,165
9,546
0억
4.71%
3,151
25/12/03
3,160
6,845
0억
1.55%
3,161
25/12/02
3,100
25,244
1억
4.50%
3,083
25/12/01
3,030
10,528
0억
5.28%
3,063
25/11/28
3,070
6,842
0억
2.33%
3,073
25/11/27
3,025
1,395
0억
0.77%
3,062
25/11/26
3,065
6,204
0억
3.12%
3,014
25/11/25
2,960
12,473
0억
3.48%
2,999
25/11/24
2,990
11,207
0억
4.06%
3,037
25/11/21
2,985
7,392
0억
3.36%
3,000
25/11/20
3,080
1,525
0억
0.68%
3,062
25/11/19
2,985
9,843
0억
1.11%
2,997
25/11/18
2,945
6,106
0억
1.31%
2,968
25/11/17
3,060
9,580
0억
1.41%
3,122
25/11/14
3,160
53,226
2억
1.15%
3,319
25/11/13
3,255
47,109
2억
0.39%
3,377
25/11/12
3,165
1,227
0억
0.58%
3,117
25/11/11
3,080
1,135
0억
0.76%
3,069
25/11/10
3,090
3,476
0억
1.30%
3,054
25/11/07
2,925
4,218
0억
1.63%
2,922
25/11/06
3,010
7,025
0억
3.26%
3,001
25/11/05
3,015
19,735
1억
5.05%
2,975
25/11/04
3,065
7,938
0억
2.34%
3,086
25/11/03
3,150
38,899
1억
7.08%
3,163
25/10/31
3,235
32,072
1억
9.36%
3,237
25/10/30
3,170
55,959
2억
7.63%
3,300
25/10/29
3,245
18,765
1억
5.53%
3,236
25/10/28
3,275
913
0억
0.55%
3,264
25/10/27
3,300
6,431
0억
2.35%
3,307
25/10/24
3,330
4,462
0억
1.56%
3,308
25/10/23
3,315
34,248
1억
11.09%
3,334
25/10/22
3,425
6,192
0억
2.11%
3,335
25/10/21
3,380
14,382
0억
2.71%
3,370
25/10/20
3,335
20,259
1억
10.34%
3,313
25/10/17
3,305
13,317
0억
3.25%
3,343
25/10/16
3,285
38,145
1억
5.10%
3,339
25/10/15
3,220
1,605
0억
0.89%
3,199
25/10/14
3,155
5,243
0억
1.70%
3,150
25/10/13
3,105
266
0억
0.13%
3,106