날짜종가공매도량금액비중평균단가
26/04/07
2,065
6,554
0억
8.72%
2,098
26/04/06
2,115
3,208
0억
4.27%
2,129
26/04/03
2,130
542
0억
0.58%
2,174
26/04/02
2,115
362
0억
0.29%
2,135
26/04/01
2,185
275
0억
0.42%
2,214
26/03/31
2,170
2,882
0억
3.26%
2,205
26/03/30
2,225
4,676
0억
5.93%
2,225
26/03/27
2,245
258
0억
0.32%
2,214
26/03/26
2,255
651
0억
0.62%
2,213
26/03/25
2,210
1,431
0억
2.57%
2,202
26/03/24
2,190
1,151
0억
1.81%
2,164
26/03/23
2,190
1,024
0억
1.21%
2,168
26/03/20
2,245
1,990
0억
1.65%
2,233
26/03/19
2,270
663
0억
0.35%
2,359
26/03/18
2,345
5,108
0억
1.15%
2,370
26/03/17
2,310
1,651
0억
0.69%
2,265
26/03/16
2,210
1,307
0억
0.89%
2,208
26/03/13
2,200
2,423
0억
3.32%
2,213
26/03/12
2,205
0
0억
0.00%
-
26/03/11
2,205
43
0억
0.01%
2,212
26/03/10
2,190
587
0억
0.29%
2,170
26/03/09
2,150
0
0억
0.00%
-
26/03/06
2,145
0
0억
0.00%
-
26/03/05
2,100
0
0억
0.00%
-
26/03/04
1,900
0
0억
0.00%
-
26/03/03
2,050
0
0억
0.00%
-
26/02/27
2,130
0
0억
0.00%
-
26/02/26
2,125
208
0억
0.12%
2,138
26/02/25
2,110
15
0억
0.01%
2,124
26/02/24
2,130
0
0억
0.00%
-
26/02/23
2,130
0
0억
0.00%
-
26/02/20
2,135
0
0억
0.00%
-
26/02/19
2,115
0
0억
0.00%
-
26/02/13
2,140
893
0억
0.07%
2,040
26/02/12
1,970
0
0억
0.00%
-
26/02/11
1,941
0
0억
0.00%
-
26/02/10
1,927
3
0억
0.00%
1,932
26/02/09
1,903
0
0억
0.00%
-
26/02/06
1,892
3
0억
0.01%
1,891
26/02/05
1,933
0
0억
0.00%
-
26/02/04
1,945
0
0억
0.00%
-
26/02/03
1,903
0
0억
0.00%
-
26/02/02
1,850
18
0억
0.03%
1,876
26/01/30
1,880
19
0억
0.00%
1,885
26/01/29
1,891
32
0억
0.03%
1,888
26/01/28
1,903
18
0억
0.03%
1,915
26/01/27
1,934
0
0억
0.00%
-
26/01/26
1,934
18
0억
0.03%
1,925
26/01/23
1,938
9
0억
0.02%
1,925
26/01/22
1,936
126
0억
0.11%
1,922
26/01/21
1,890
482
0억
0.72%
1,890
26/01/20
1,892
0
0억
0.00%
-
26/01/19
1,895
0
0억
0.00%
-
26/01/16
1,896
0
0억
0.00%
-
26/01/15
1,782
132
0억
0.01%
1,879
26/01/14
1,714
0
0억
0.00%
-
26/01/13
1,710
0
0억
0.00%
-
26/01/12
1,708
0
0억
0.00%
-
26/01/09
1,730
0
0억
0.00%
-
26/01/08
1,735
0
0억
0.00%
-