날짜종가공매도량금액비중평균단가
26/10/02
1,968
888
0억
2.19%
1,876
26/10/01
1,919
7
0억
0.07%
1,862
26/09/30
1,870
159
0억
0.74%
1,846
26/09/29
1,874
45
0억
0.32%
1,897
26/09/28
1,907
236
0억
2.47%
1,903
26/09/23
1,903
1,993
0억
2.22%
1,886
26/09/22
1,884
70
0억
0.09%
1,912
26/09/21
1,909
237
0억
0.20%
1,914
26/09/18
1,980
0
0억
0.00%
-
26/09/17
1,985
0
0억
0.00%
-
26/09/16
1,999
2
0억
0.02%
1,978
26/09/15
1,970
0
0억
0.00%
-
26/09/14
1,965
55
0억
0.45%
1,989
26/09/11
1,989
1
0억
0.00%
1,974
26/09/10
1,972
624
0억
2.15%
1,949
26/09/09
1,945
1,061
0억
1.84%
1,950
26/09/08
1,950
1,261
0억
1.23%
1,967
26/09/07
1,980
378
0억
0.20%
1,975
26/09/04
2,095
7
0억
0.06%
2,074
26/09/03
2,015
63
0억
0.32%
2,080
26/09/02
2,050
40
0억
0.10%
2,074
26/09/01
2,015
124
0억
0.93%
2,050
26/08/31
2,075
40
0억
0.08%
2,061
26/08/28
2,075
164
0억
0.58%
2,055
26/08/27
2,020
20
0억
0.10%
2,024
26/08/26
2,035
282
0억
1.01%
2,038
26/08/25
2,030
120
0억
0.28%
1,990
26/08/24
1,999
995
0억
2.49%
1,969
26/08/21
1,963
2,746
0억
9.33%
1,965
26/08/20
1,973
0
0억
0.00%
-
26/08/19
1,994
0
0억
0.00%
-
26/08/18
2,025
790
0억
0.94%
2,066
26/08/14
2,130
4,243
0억
4.89%
2,114
26/08/13
2,105
337
0억
0.46%
2,130
26/08/12
2,145
0
0억
0.00%
-
26/08/11
2,170
0
0억
0.00%
-
26/08/10
2,190
291
0억
0.09%
2,295
26/08/07
2,255
22,416
1억
2.83%
2,322
26/08/06
2,265
3,909
0억
0.16%
2,265
26/08/05
2,040
100
0억
0.30%
2,022
26/08/04
2,035
9
0억
0.06%
2,022
26/08/03
2,020
1
0억
0.00%
1,993
26/07/31
1,993
1,313
0억
1.92%
1,964
26/07/30
1,896
809
0억
1.70%
1,903
26/07/29
1,905
1,016
0억
1.80%
1,893
26/07/28
1,910
1,692
0억
3.48%
1,905
26/07/27
1,913
343
0억
0.61%
1,923
26/07/24
1,950
335
0억
0.95%
1,937
26/07/23
1,952
1,845
0억
3.45%
1,948
26/07/22
1,952
913
0억
1.58%
1,961
26/07/21
1,942
2,109
0억
3.49%
1,962
26/07/20
1,997
1,897
0억
8.77%
1,971
26/07/16
1,993
761
0억
1.92%
1,997
26/07/15
2,025
0
0억
0.00%
-
26/07/14
2,010
0
0억
0.00%
-
26/07/13
2,025
191
0억
0.32%
2,071
26/07/10
2,105
751
0억
1.65%
2,110
26/07/09
2,115
264
0억
0.92%
2,104
26/07/08
2,125
4
0억
0.01%
2,124
26/07/07
2,125
651
0억
0.81%
2,133
1페이지
다음 →