날짜종가공매도량금액비중평균단가
25/10/13
3,800
8
0억
0.02%
3,810
25/10/10
3,880
2,056
0억
4.16%
3,887
25/10/02
3,900
0
0억
0.00%
-
25/10/01
3,860
1,994
0억
8.12%
3,862
25/09/30
3,840
2,321
0억
4.63%
3,867
25/09/29
3,955
2,073
0억
4.99%
3,973
25/09/26
3,870
1,762
0억
2.69%
3,878
25/09/25
3,965
2,001
0억
4.55%
3,965
25/09/24
3,985
0
0억
0.00%
-
25/09/23
4,035
1,794
0억
1.67%
4,016
25/09/22
4,030
497
0억
0.52%
4,037
25/09/19
4,025
5
0억
0.00%
4,102
25/09/18
3,945
0
0억
0.00%
-
25/09/17
3,935
0
0억
0.00%
-
25/09/16
3,935
0
0억
0.00%
-
25/09/15
3,955
0
0억
0.00%
-
25/09/12
3,935
0
0억
0.00%
-
25/09/11
3,910
0
0억
0.00%
-
25/09/10
3,930
0
0억
0.00%
-
25/09/09
3,865
0
0억
0.00%
-
25/09/08
3,815
0
0억
0.00%
-
25/09/05
3,820
0
0억
0.00%
-
25/09/04
3,820
0
0억
0.00%
-
25/09/03
3,785
0
0억
0.00%
-
25/09/02
3,825
38
0억
0.08%
3,807
25/09/01
3,755
0
0억
0.00%
-
25/08/29
3,845
0
0억
0.00%
-
25/08/28
3,900
0
0억
0.00%
-
25/08/27
3,855
0
0억
0.00%
-
25/08/26
3,915
0
0억
0.00%
-
25/08/25
3,920
173
0억
0.64%
3,976
25/08/22
3,895
3,331
0억
13.21%
3,895
25/08/21
3,890
2
0억
0.01%
3,880
25/08/20
3,850
114
0억
0.25%
3,819
25/08/19
3,905
130
0억
0.45%
3,907
25/08/18
3,940
0
0억
0.00%
-
25/08/14
3,965
0
0억
0.00%
-
25/08/13
3,965
0
0억
0.00%
-
25/08/12
3,965
201
0억
0.48%
4,003
25/08/11
4,000
14
0억
0.04%
3,990
25/08/08
3,995
0
0억
0.00%
-
25/08/07
3,990
0
0억
0.00%
-
25/08/06
3,920
0
0억
0.00%
-
25/08/05
4,015
264
0억
0.05%
3,869
25/08/04
4,110
186
0억
0.79%
4,075
25/08/01
4,020
303
0억
0.22%
4,042
25/07/31
4,160
20
0억
0.05%
4,128
25/07/30
4,120
15
0억
0.08%
4,155
25/07/29
4,105
0
0억
0.00%
-
25/07/28
4,130
66
0억
0.20%
4,148
25/07/25
4,155
179
0억
0.48%
4,192
25/07/24
4,155
287
0억
0.43%
4,273
25/07/23
4,340
3
0억
0.00%
4,285
25/07/22
4,285
200
0억
0.23%
4,338
25/07/21
4,390
0
0억
0.00%
-
25/07/18
4,380
0
0억
0.00%
-
25/07/17
4,415
0
0억
0.00%
-
25/07/16
4,415
16
0억
0.04%
4,455
25/07/15
4,430
178
0억
0.22%
4,443
25/07/14
4,540
327
0억
0.39%
4,520