날짜종가공매도량금액비중평균단가
26/10/02
3,820
9
0억
0.02%
3,877
26/10/01
3,770
580
0억
0.72%
3,688
26/09/30
3,615
95
0억
0.11%
3,640
26/09/29
3,615
35
0억
0.08%
3,623
26/09/28
3,715
211
0억
0.31%
3,679
26/09/23
3,585
178
0억
0.29%
3,619
26/09/22
3,655
6,335
0억
11.31%
3,718
26/09/21
3,770
5,258
0억
9.08%
3,761
26/09/18
3,780
5,873
0억
9.65%
3,842
26/09/17
3,800
4,726
0억
12.41%
3,823
26/09/16
3,850
3,817
0억
8.43%
3,766
26/09/15
3,750
7,726
0억
8.07%
3,797
26/09/14
3,725
6,144
0억
7.95%
3,802
26/09/11
3,770
5,911
0억
8.29%
3,840
26/09/10
3,790
3,759
0억
7.27%
3,759
26/09/09
3,815
3,018
0억
8.51%
3,830
26/09/08
3,790
11,181
0억
7.42%
3,842
26/09/07
3,820
3,888
0억
9.37%
3,879
26/09/04
3,930
9,166
0억
9.75%
3,900
26/09/03
3,940
9,166
0억
7.36%
3,855
26/09/02
3,910
8,493
0억
6.66%
3,897
26/09/01
4,000
4,543
0억
9.16%
3,963
26/08/31
4,040
1,117
0억
0.93%
4,033
26/08/28
4,155
59
0억
0.03%
4,153
26/08/27
4,060
3,095
0억
2.19%
4,094
26/08/26
4,070
150
0억
0.10%
4,110
26/08/25
4,120
35
0억
0.02%
4,133
26/08/24
4,205
203
0억
0.16%
4,198
26/08/21
4,170
10,885
0억
5.47%
4,207
26/08/20
4,405
16,190
1억
4.28%
4,373
26/08/19
4,280
6,595
0억
0.27%
4,267
26/08/18
3,760
38
0억
0.03%
3,814
26/08/14
3,820
2,681
0억
4.55%
3,788
26/08/13
3,800
331
0억
0.30%
3,762
26/08/12
3,795
1,457
0억
1.47%
3,897
26/08/11
3,905
338
0억
0.47%
3,877
26/08/10
3,845
1,241
0억
0.95%
3,872
26/08/07
3,820
1,289
0억
1.16%
3,911
26/08/06
4,040
1,258
0억
1.01%
3,962
26/08/05
3,865
711
0억
0.33%
3,911
26/08/04
3,690
642
0억
0.22%
3,528
26/08/03
3,325
2,669
0억
3.40%
3,398
26/07/31
3,350
677
0억
1.10%
3,343
26/07/30
3,220
3,625
0억
3.36%
3,232
26/07/29
3,325
2,224
0억
1.26%
3,374
26/07/28
3,460
3,498
0억
2.66%
3,469
26/07/27
3,570
447
0억
0.38%
3,553
26/07/24
3,490
2,288
0억
2.15%
3,507
26/07/23
3,510
1,289
0억
0.62%
3,487
26/07/22
3,415
240
0억
0.06%
3,535
26/07/21
3,460
35,461
1억
1.29%
3,904
26/07/20
3,300
45
0억
0.05%
3,293
26/07/16
3,410
33
0억
0.04%
3,415
26/07/15
3,380
64
0억
0.07%
3,351
26/07/14
3,280
214
0억
0.13%
3,288
26/07/13
3,350
716
0억
0.49%
3,294
26/07/10
3,235
528
0억
0.82%
3,201
26/07/09
3,080
341
0억
0.99%
3,082
26/07/08
3,085
1,845
0억
1.93%
3,133
26/07/07
3,110
57
0억
0.09%
3,168
1페이지
다음 →