날짜종가공매도량금액비중평균단가
25/07/11
4,630
4
0억
0.01%
4,650
25/07/10
4,625
193
0억
0.46%
4,629
25/07/09
4,625
177
0억
0.57%
4,633
25/07/08
4,570
165
0억
0.36%
4,625
25/07/07
4,555
0
0억
0.00%
-
25/07/04
4,530
0
0억
0.00%
-
25/07/03
4,620
165
0억
0.24%
4,635
25/07/02
4,645
896
0억
1.22%
4,645
25/07/01
4,770
0
0억
0.00%
-
25/06/30
4,775
0
0억
0.00%
-
25/06/27
4,850
732
0억
0.67%
4,846
25/06/26
4,895
366
0억
0.14%
4,933
25/06/25
5,090
360
0억
0.15%
5,065
25/06/24
5,170
134
0억
0.09%
5,183
25/06/23
5,290
15
0억
0.01%
5,190
25/06/20
5,130
0
0억
0.00%
-
25/06/19
5,070
1,341
0억
0.48%
5,008
25/06/18
5,050
9,195
0억
1.53%
5,050
25/06/17
4,780
6
0억
0.00%
4,700
25/06/16
4,670
0
0억
0.00%
-
25/06/13
4,655
1,938
0억
0.67%
4,654
25/06/12
4,795
100
0억
0.02%
4,760
25/06/11
4,575
0
0억
0.00%
-
25/06/10
4,505
0
0억
0.00%
-
25/06/09
4,475
0
0억
0.00%
-
25/06/05
4,440
0
0억
0.00%
-
25/06/04
4,410
0
0억
0.00%
-
25/06/02
4,300
0
0억
0.00%
-
25/05/30
4,250
7
0억
0.01%
4,330
25/05/29
4,355
0
0억
0.00%
-
25/05/28
4,295
0
0억
0.00%
-
25/05/27
4,250
0
0억
0.00%
-
25/05/26
4,310
0
0억
0.00%
-
25/05/23
4,325
0
0억
0.00%
-
25/05/22
4,340
62
0억
0.18%
4,352
25/05/21
4,410
0
0억
0.00%
-
25/05/20
4,405
710
0억
1.15%
4,371
25/05/19
4,340
1
0억
0.00%
4,345
25/05/16
4,395
5,750
0억
5.42%
4,416
25/05/15
4,490
0
0억
0.00%
-
25/05/14
4,510
0
0억
0.00%
-
25/05/13
4,510
0
0억
0.00%
-
25/05/12
4,520
12,460
1억
6.68%
4,485
25/05/09
4,450
46,558
2억
31.39%
4,417
25/05/08
4,460
25,990
1억
14.41%
4,427
25/05/07
4,390
0
0억
0.00%
-
25/05/02
4,315
0
0억
0.00%
-
25/04/30
4,400
0
0억
0.00%
-
25/04/29
4,455
556
0억
0.33%
4,453
25/04/28
4,430
1,852
0억
0.52%
4,450
25/04/25
4,420
0
0억
0.00%
-
25/04/24
4,320
171
0억
0.05%
4,391
25/04/23
4,295
7,994
0억
1.16%
4,364
25/04/22
4,365
26,690
1억
0.24%
4,503
25/04/21
4,440
3,977
0억
1.09%
4,322
25/04/18
4,190
2,095
0억
2.07%
4,179
25/04/17
4,110
963
0억
5.16%
4,120
25/04/16
4,095
1,363
0억
2.74%
4,152
25/04/15
4,110
1,940
0억
6.70%
4,102
25/04/14
4,080
2,260
0억
3.84%
4,041
← 이전
6페이지