날짜종가공매도량금액비중평균단가
26/07/06
2,740
816
0억
1.81%
2,672
26/07/03
2,640
3,663
0억
9.04%
2,599
26/07/02
2,655
2,460
0억
9.12%
2,647
26/07/01
2,680
1,923
0억
11.64%
2,615
26/06/30
2,565
7,942
0억
12.00%
2,546
26/06/29
2,600
3,881
0억
8.92%
2,539
26/06/26
2,415
6,913
0억
4.89%
2,408
26/06/25
2,455
3,285
0억
4.59%
2,536
26/06/24
2,540
4,388
0억
2.05%
2,502
26/06/23
2,620
8,109
0억
8.21%
2,746
26/06/22
2,980
3,238
0억
8.32%
2,823
26/06/19
2,905
5,603
0억
5.43%
2,900
26/06/18
3,010
5,638
0억
12.33%
2,991
26/06/17
3,070
19
0억
0.03%
3,074
26/06/16
3,080
5,295
0억
6.37%
3,082
26/06/15
3,080
2,882
0억
5.10%
3,052
26/06/12
3,045
3,767
0억
4.69%
3,038
26/06/11
2,955
4,034
0억
5.44%
2,868
26/06/10
2,860
4,935
0억
9.07%
2,841
26/06/09
2,850
11,271
0억
10.34%
2,789
26/06/08
2,700
6,616
0억
6.63%
2,682
26/06/05
2,860
3,921
0억
9.21%
2,822
26/06/04
2,895
9,350
0억
10.54%
2,901
26/06/02
2,975
4,118
0억
2.20%
2,918
26/06/01
2,935
7,063
0억
4.67%
2,916
26/05/29
3,060
6,545
0억
12.09%
3,017
26/05/28
3,125
5,858
0억
5.91%
3,092
26/05/27
3,120
329
0억
0.51%
3,131
26/05/26
3,140
1,141
0억
1.18%
3,161
26/05/22
3,130
4,561
0억
10.42%
3,096
26/05/21
3,000
14
0억
0.03%
3,036
26/05/20
2,895
5,624
0억
4.64%
2,860
26/05/19
2,945
5,006
0억
7.66%
2,963
26/05/18
3,000
3,592
0억
4.09%
2,984
26/05/15
2,960
5,328
0억
4.77%
3,018
26/05/14
3,010
2,843
0억
4.93%
2,974
26/05/13
2,960
2,234
0억
3.19%
2,926
26/05/12
2,955
8,629
0억
6.55%
2,945
26/05/11
3,010
3,594
0억
2.90%
3,036
26/05/08
3,205
575
0억
1.00%
3,220
26/05/07
3,280
4,939
0억
4.63%
3,282
26/05/06
3,320
1,008
0억
0.99%
3,364
26/05/04
3,420
5,720
0억
7.46%
3,457
26/04/30
3,475
2,380
0억
2.42%
3,518
26/04/29
3,540
567
0억
0.50%
3,610
26/04/28
3,505
3,301
0억
5.24%
3,507
26/04/27
3,515
2,236
0억
4.89%
3,514
26/04/24
3,560
2,827
0억
4.60%
3,534
26/04/23
3,490
5,406
0억
7.31%
3,508
26/04/22
3,560
965
0억
0.99%
3,504
26/04/21
3,510
758
0억
0.63%
3,501
26/04/20
3,480
665
0억
1.60%
3,499
26/04/17
3,495
385
0억
1.20%
3,456
26/04/16
3,485
110
0억
0.19%
3,465
26/04/15
3,450
424
0억
0.54%
3,419
26/04/14
3,385
141
0억
0.29%
3,345
26/04/13
3,325
549
0억
1.32%
3,317
26/04/10
3,320
120
0억
0.17%
3,322
26/04/09
3,245
128
0억
0.13%
3,257
26/04/08
3,230
257
0억
0.34%
3,207