날짜종가공매도량금액비중평균단가
26/10/02
2,640
966
0억
1.13%
2,632
26/10/01
2,625
3,385
0억
4.57%
2,610
26/09/30
2,650
6,600
0억
6.36%
2,634
26/09/29
2,665
7,492
0억
2.55%
2,612
26/09/28
2,605
5,140
0억
6.13%
2,533
26/09/23
2,565
13,344
0억
1.86%
2,581
26/09/22
2,435
19
0억
0.10%
2,470
26/09/21
2,480
1,679
0억
7.91%
2,485
26/09/18
2,540
1,281
0억
8.36%
2,516
26/09/17
2,625
1,735
0억
6.45%
2,547
26/09/16
2,580
1,490
0억
6.81%
2,576
26/09/15
2,675
1,173
0억
9.25%
2,592
26/09/14
2,615
1,393
0억
7.49%
2,591
26/09/11
2,615
1,550
0억
7.07%
2,620
26/09/10
2,625
220
0억
0.60%
2,623
26/09/09
2,605
18
0억
0.09%
2,631
26/09/08
2,615
956
0억
0.84%
2,660
26/09/07
2,660
2,581
0억
6.81%
2,668
26/09/04
2,660
372
0억
3.83%
2,659
26/09/03
2,645
2,240
0억
6.67%
2,664
26/09/02
2,660
270
0억
0.97%
2,674
26/09/01
2,705
1,811
0억
11.06%
2,716
26/08/31
2,750
222
0억
0.76%
2,733
26/08/28
2,800
1,385
0억
2.85%
2,770
26/08/27
2,750
6,778
0억
5.22%
2,809
26/08/26
2,820
9,811
0억
2.54%
2,992
26/08/25
3,015
6,753
0억
0.31%
3,153
26/08/24
2,900
868
0억
2.02%
2,844
26/08/21
2,820
1,073
0억
1.37%
2,805
26/08/20
2,930
209
0억
0.54%
2,908
26/08/19
2,895
462
0억
0.50%
2,864
26/08/18
2,910
3,226
0억
1.72%
2,878
26/08/14
2,690
2
0억
0.00%
2,655
26/08/13
2,645
1
0억
0.00%
2,640
26/08/12
2,650
395
0억
1.65%
2,612
26/08/11
2,605
245
0억
1.06%
2,595
26/08/10
2,610
533
0억
0.71%
2,550
26/08/07
2,505
512
0억
1.90%
2,500
26/08/06
2,500
100
0억
0.38%
2,434
26/08/05
2,450
0
0억
0.00%
-
26/08/04
2,410
0
0억
0.00%
-
26/08/03
2,365
337
0억
0.83%
2,357
26/07/31
2,355
358
0억
0.41%
2,315
26/07/30
2,280
667
0억
0.66%
2,272
26/07/29
2,335
1,525
0억
1.33%
2,292
26/07/28
2,415
22
0억
0.04%
2,468
26/07/27
2,510
20
0억
0.02%
2,534
26/07/24
2,525
22
0억
0.04%
2,560
26/07/23
2,570
23
0억
0.06%
2,497
26/07/22
2,470
7
0억
0.02%
2,542
26/07/21
2,490
79
0억
0.16%
2,443
26/07/20
2,440
1,206
0억
2.43%
2,456
26/07/16
2,510
1
0억
0.00%
2,515
26/07/15
2,495
3
0억
0.02%
2,485
26/07/14
2,450
1,236
0억
1.58%
2,464
26/07/13
2,505
2,812
0억
2.69%
2,544
26/07/10
2,645
766
0억
1.90%
2,574
26/07/09
2,560
1,337
0억
1.85%
2,601
26/07/08
2,665
1,166
0억
1.55%
2,700
26/07/07
2,725
847
0억
1.70%
2,701
1페이지
다음 →