날짜종가공매도량금액비중평균단가
26/04/07
3,150
0
0억
0.00%
-
26/04/06
3,120
12
0억
0.04%
3,202
26/04/03
3,200
250
0억
0.43%
3,198
26/04/02
3,090
4,985
0억
5.26%
3,177
26/04/01
3,240
0
0억
0.00%
-
26/03/31
3,080
532
0억
0.69%
3,131
26/03/30
3,260
0
0억
0.00%
-
26/03/27
3,210
1,243
0억
1.16%
3,189
26/03/26
3,190
0
0억
0.00%
-
26/03/25
3,300
0
0억
0.00%
-
26/03/24
3,310
1
0억
0.00%
3,315
26/03/23
3,230
328
0억
0.57%
3,250
26/03/20
3,390
606
0억
0.52%
3,412
26/03/19
3,250
200
0억
0.46%
3,240
26/03/18
3,280
79
0억
0.07%
3,290
26/03/17
3,240
71
0억
0.10%
3,265
26/03/16
3,175
1,094
0억
1.97%
3,214
26/03/13
3,265
62
0억
0.09%
3,226
26/03/12
3,240
288
0억
0.26%
3,243
26/03/11
3,120
1,031
0억
0.56%
3,114
26/03/10
3,140
224
0억
0.17%
3,113
26/03/09
3,000
0
0억
0.00%
-
26/03/06
3,140
6,385
0억
6.91%
3,087
26/03/05
3,145
6,422
0억
3.51%
3,128
26/03/04
2,920
1,750
0억
0.46%
2,949
26/03/03
3,285
3,532
0억
1.50%
3,323
26/02/27
3,465
14,030
0억
7.68%
3,497
26/02/26
3,400
24,370
1억
8.92%
3,431
26/02/25
3,565
6,317
0억
4.06%
3,572
26/02/24
3,565
6,371
0억
3.25%
3,593
26/02/23
3,635
6,618
0억
6.34%
3,638
26/02/20
3,625
12,997
0억
5.40%
3,644
26/02/19
3,680
19,186
1억
9.60%
3,700
26/02/13
3,675
7,462
0억
3.93%
3,681
26/02/12
3,765
1,300
0억
0.37%
3,792
26/02/11
3,840
1,671
0억
0.48%
3,860
26/02/10
3,925
0
0억
0.00%
-
26/02/09
3,800
0
0억
0.00%
-
26/02/06
3,800
0
0억
0.00%
-
26/02/05
3,995
2,605
0억
0.45%
4,047
26/02/04
4,080
6,103
0억
0.59%
4,136
26/02/03
3,935
0
0억
0.00%
-
26/02/02
3,845
0
0억
0.00%
-
26/01/30
4,055
0
0억
0.00%
-
26/01/29
3,950
0
0억
0.00%
-
26/01/28
4,035
0
0억
0.00%
-
26/01/27
4,125
700
0억
0.06%
4,227
26/01/26
4,370
29
0억
0.00%
4,336
26/01/23
4,210
0
0억
0.00%
-
26/01/22
3,995
0
0억
0.00%
-
26/01/21
3,985
0
0억
0.00%
-
26/01/20
4,100
0
0억
0.00%
-
26/01/19
3,960
0
0억
0.00%
-
26/01/16
3,970
0
0억
0.00%
-
26/01/15
3,880
0
0억
0.00%
-
26/01/14
3,885
0
0억
0.00%
-
26/01/13
3,700
0
0억
0.00%
-
26/01/12
3,750
5,464
0억
4.07%
3,649
26/01/09
3,690
0
0억
0.00%
-
26/01/08
3,865
0
0억
0.00%
-