날짜종가공매도량금액비중평균단가
26/01/07
3,950
0
0억
0.00%
-
26/01/06
3,955
0
0억
0.00%
-
26/01/05
3,950
5,805
0억
2.39%
3,925
26/01/02
4,150
8,171
0억
1.25%
4,143
25/12/30
4,340
0
0억
0.00%
-
25/12/29
4,355
0
0억
0.00%
-
25/12/26
4,300
0
0억
0.00%
-
25/12/24
4,230
4,570
0억
7.17%
4,215
25/12/23
4,220
0
0억
0.00%
-
25/12/22
4,250
0
0억
0.00%
-
25/12/19
4,165
0
0억
0.00%
-
25/12/18
4,090
0
0억
0.00%
-
25/12/17
4,090
0
0억
0.00%
-
25/12/16
4,110
0
0억
0.00%
-
25/12/15
4,200
291
0억
0.09%
4,266
25/12/12
4,205
150
0억
0.09%
4,222
25/12/11
4,190
12,371
1억
6.50%
4,201
25/12/10
4,150
146
0억
0.13%
4,145
25/12/09
4,160
5,833
0억
6.08%
4,183
25/12/08
4,270
292
0억
0.15%
4,208
25/12/05
4,260
1,313
0억
0.53%
4,308
25/12/04
4,420
1,867
0억
0.54%
4,513
25/12/03
4,695
476
0억
0.03%
4,820
25/12/02
4,830
1,007
0억
0.11%
4,756
25/12/01
4,735
279
0억
0.09%
4,689
25/11/28
4,640
231
0억
0.32%
4,627
25/11/27
4,640
10,500
0억
8.01%
4,520
25/11/26
4,575
364
0억
0.30%
4,433
25/11/25
4,360
1,613
0억
2.52%
4,363
25/11/24
4,385
351
0억
0.16%
4,233
25/11/21
4,240
385
0억
0.48%
4,135
25/11/20
4,265
455
0억
0.44%
4,214
25/11/19
4,100
272
0억
0.41%
4,020
25/11/18
4,100
1,026
0억
1.70%
4,110
25/11/17
4,215
1,216
0억
1.63%
4,177
25/11/14
4,215
1,145
0억
2.31%
4,273
25/11/13
4,400
629
0억
0.68%
4,466
25/11/12
4,530
5,992
0억
4.89%
4,425
25/11/11
4,400
455
0억
0.81%
4,317
25/11/10
4,345
1,141
0억
0.66%
4,276
25/11/07
4,090
1,108
0억
1.24%
4,081
25/11/06
4,180
0
0억
0.00%
-
25/11/05
4,060
0
0억
0.00%
-
25/11/04
4,185
0
0억
0.00%
-
25/11/03
4,230
1,890
0억
1.10%
4,245
25/10/31
4,300
3,465
0억
3.71%
4,351
25/10/30
4,395
2,263
0억
1.37%
4,409
25/10/29
4,515
210
0억
0.28%
4,518
25/10/28
4,520
3,382
0억
4.56%
4,562
25/10/27
4,615
750
0억
0.84%
4,526
25/10/24
4,440
276
0억
0.33%
4,352
25/10/23
4,350
2,570
0억
3.23%
4,380
25/10/22
4,415
2,465
0억
1.37%
4,363
25/10/21
4,350
781
0억
0.71%
4,347
25/10/20
4,380
482
0억
0.28%
4,259
25/10/17
4,190
12
0억
0.01%
4,216
25/10/16
4,260
316
0억
0.44%
4,318
25/10/15
4,265
4,319
0억
1.03%
4,424
25/10/14
4,315
1,933
0억
1.08%
4,368
25/10/13
4,445
1,030
0억
0.89%
4,495