날짜종가공매도량금액비중평균단가
26/10/06
2,665
209
0억
2.59%
2,656
26/10/02
2,675
73
0억
0.76%
2,654
26/10/01
2,655
150
0억
0.45%
2,629
26/09/30
2,660
152
0억
2.26%
2,647
26/09/29
2,655
39
0억
0.50%
2,685
26/09/28
2,695
26
0억
0.31%
2,669
26/09/23
2,670
18
0억
0.22%
2,658
26/09/22
2,665
2
0억
0.05%
2,675
26/09/21
2,695
29
0억
0.29%
2,665
26/09/18
2,730
40
0억
0.14%
2,685
26/09/17
2,705
73
0억
0.44%
2,690
26/09/16
2,735
290
0억
4.86%
2,755
26/09/15
2,785
554
0억
2.62%
2,753
26/09/14
2,775
34
0억
0.47%
2,773
26/09/11
2,760
4
0억
0.02%
2,780
26/09/10
2,730
1,331
0억
9.29%
2,737
26/09/09
2,765
122
0억
0.69%
2,765
26/09/08
2,760
820
0억
6.05%
2,745
26/09/07
2,740
2
0억
0.03%
2,735
26/09/04
2,710
33
0억
0.10%
2,729
26/09/03
2,745
665
0억
4.33%
2,722
26/09/02
2,740
462
0억
5.59%
2,755
26/09/01
2,790
245
0억
0.77%
2,757
26/08/31
2,775
2,661
0억
10.80%
2,778
26/08/28
2,790
1,192
0억
6.19%
2,781
26/08/27
2,775
769
0억
1.88%
2,738
26/08/26
2,695
306
0억
1.97%
2,697
26/08/25
2,720
33
0억
0.36%
2,718
26/08/24
2,735
32
0억
0.17%
2,743
26/08/21
2,685
88
0억
0.27%
2,667
26/08/20
2,690
218
0억
0.63%
2,717
26/08/19
2,745
21
0억
0.07%
2,742
26/08/18
2,770
0
0억
0.00%
-
26/08/14
2,865
51
0억
0.21%
2,860
26/08/13
2,850
733
0억
1.99%
2,842
26/08/12
2,895
60
0억
0.17%
2,894
26/08/11
2,935
32
0억
0.08%
2,904
26/08/10
2,870
20
0억
0.05%
2,854
26/08/07
2,795
20
0억
0.11%
2,792
26/08/06
2,770
19
0억
0.08%
2,772
26/08/05
2,785
65
0억
0.20%
2,764
26/08/04
2,755
162
0억
0.30%
2,744
26/08/03
2,710
455
0억
0.59%
2,704
26/07/31
2,670
41
0억
0.07%
2,603
26/07/30
2,565
208
0억
0.34%
2,535
26/07/29
2,535
142
0억
0.12%
2,542
26/07/28
2,610
35
0억
0.06%
2,624
26/07/27
2,620
33
0억
0.12%
2,652
26/07/24
2,605
92
0억
0.19%
2,636
26/07/23
2,680
1,087
0억
2.33%
2,660
26/07/22
2,635
330
0억
3.52%
2,635
26/07/21
2,605
818
0억
2.87%
2,620
26/07/20
2,605
1,317
0억
3.23%
2,657
26/07/16
2,630
13
0억
0.03%
2,637
26/07/15
2,620
48
0억
0.33%
2,608
26/07/14
2,575
107
0억
0.26%
2,568
26/07/13
2,550
2,987
0억
6.11%
2,651
26/07/10
2,640
770
0억
3.70%
2,588
26/07/09
2,555
1,180
0억
5.93%
2,552
26/07/08
2,590
9
0억
0.03%
2,636
1페이지
다음 →