날짜종가공매도량금액비중평균단가
26/07/06
21,900
4,190
1억
1.78%
21,824
26/07/03
20,400
2,936
1억
1.01%
19,279
26/07/02
17,790
2,853
0억
3.26%
17,669
26/07/01
17,310
5,330
1억
11.92%
16,770
26/06/30
16,620
3,905
1억
5.08%
16,869
26/06/29
17,120
5,923
1억
12.26%
17,210
26/06/26
16,860
3,935
1억
8.79%
16,792
26/06/25
17,420
2,760
0억
2.79%
18,248
26/06/24
18,360
2,602
0억
1.64%
17,831
26/06/23
16,260
216
0억
0.23%
16,531
26/06/22
17,120
2,564
0억
3.79%
16,726
26/06/19
17,510
1,113
0억
1.31%
17,333
26/06/18
18,150
1,092
0억
1.79%
17,970
26/06/17
18,730
3,040
1억
1.76%
18,886
26/06/16
17,750
1,927
0억
3.73%
17,980
26/06/15
18,000
2,993
1억
7.83%
17,466
26/06/12
17,800
3,317
1억
5.50%
17,187
26/06/11
17,320
2,686
0억
6.56%
16,796
26/06/10
16,760
4,077
1억
6.93%
16,899
26/06/09
17,000
2,338
0억
3.61%
16,871
26/06/08
16,480
4,646
1억
7.75%
16,537
26/06/05
17,470
2,605
0억
7.57%
17,077
26/06/04
17,790
4,230
1억
8.11%
17,037
26/06/02
16,890
1,116
0억
1.91%
17,390
26/06/01
17,530
7,486
1억
7.20%
16,923
26/05/29
17,630
3,929
1억
2.85%
17,263
26/05/28
17,600
12,868
2억
6.52%
17,564
26/05/27
18,380
19,022
3억
10.76%
18,012
26/05/26
18,410
17,678
3억
8.15%
18,615
26/05/22
18,910
10,469
2억
3.90%
18,357
26/05/21
16,300
2,021
0억
1.45%
16,241
26/05/20
14,890
25,057
4억
18.69%
14,804
26/05/19
15,420
18,456
3억
7.49%
15,434
26/05/18
15,860
5,002
1억
2.79%
16,192
26/05/15
16,480
5,802
1억
3.30%
16,509
26/05/14
17,100
12,640
2억
8.56%
17,625
26/05/13
17,010
19,159
3억
16.02%
16,820
26/05/12
17,240
9,048
2억
5.79%
17,517
26/05/11
17,390
13,631
2억
9.66%
17,247
26/05/08
17,390
14,217
2억
13.62%
16,823
26/05/07
17,450
0
0억
0.00%
-
26/05/06
17,010
29,856
5억
13.82%
17,073
26/05/04
18,200
47,030
8억
7.99%
17,995
26/04/30
16,680
28,625
5억
2.04%
16,700
26/04/29
16,280
11,581
2억
1.15%
15,684
26/04/28
12,530
1,064
0억
1.15%
12,613
26/04/27
12,640
737
0억
0.46%
12,779
26/04/24
12,690
0
0억
0.00%
-
26/04/23
12,300
28,457
4억
12.13%
12,527
26/04/22
13,220
22,066
3억
8.95%
13,183
26/04/21
13,540
9,104
1억
1.32%
12,994
26/04/20
13,010
10,585
1억
0.49%
13,123
26/04/17
10,800
240
0억
0.37%
10,741
26/04/16
10,390
29
0억
0.04%
10,339
26/04/15
10,020
228
0억
0.36%
9,790
26/04/14
9,920
1,428
0억
1.89%
9,745
26/04/13
9,260
528
0억
0.81%
9,405
26/04/10
9,550
331
0억
0.56%
9,386
26/04/09
9,190
1,043
0억
2.22%
9,252
26/04/08
9,330
418
0억
0.58%
9,345