날짜종가공매도량금액비중평균단가
26/10/02
15,950
1,908
0억
5.72%
15,878
26/10/01
16,030
2,399
0억
4.40%
16,229
26/09/30
15,500
398
0억
1.59%
15,723
26/09/29
16,000
170
0억
0.51%
15,980
26/09/28
15,840
614
0억
2.47%
15,558
26/09/23
15,740
1,984
0억
7.82%
15,702
26/09/22
15,780
6,109
1억
9.23%
15,734
26/09/21
16,480
13,508
2억
10.22%
16,153
26/09/18
15,210
10,099
2억
10.95%
15,301
26/09/17
15,000
1,833
0억
5.25%
14,191
26/09/16
14,140
2,552
0억
7.75%
14,072
26/09/15
14,680
3,640
1억
7.56%
14,429
26/09/14
14,170
2,411
0억
6.02%
14,068
26/09/11
14,090
2,480
0억
6.91%
14,050
26/09/10
14,350
1,784
0억
3.56%
14,267
26/09/09
14,500
5,282
1억
9.97%
14,651
26/09/08
14,810
477
0억
0.65%
14,924
26/09/07
15,230
3,150
0억
9.11%
15,281
26/09/04
15,270
1,903
0억
2.62%
15,580
26/09/03
15,510
741
0억
0.72%
16,107
26/09/02
16,570
2,829
0억
3.83%
16,693
26/09/01
17,490
1,022
0억
8.41%
17,536
26/08/31
17,710
2,704
0억
11.30%
17,541
26/08/28
17,700
6,599
1억
16.62%
17,558
26/08/27
17,860
3,221
1억
11.36%
17,961
26/08/26
18,090
6,045
1억
13.63%
17,736
26/08/25
17,610
5,362
1억
6.66%
17,044
26/08/24
17,830
14,712
3억
20.27%
17,942
26/08/21
18,150
16,490
3억
10.77%
17,799
26/08/20
18,280
23,665
4억
10.45%
17,504
26/08/19
16,500
12,045
2억
4.45%
16,460
26/08/18
17,020
12,679
2억
1.54%
18,626
26/08/14
23,050
10,879
3억
8.86%
23,072
26/08/13
23,150
9,196
2억
11.06%
22,763
26/08/12
22,200
10,472
2억
10.48%
22,042
26/08/11
22,800
3,055
1억
4.52%
23,206
26/08/10
22,850
4,003
1억
4.31%
22,223
26/08/07
22,800
11,601
3억
12.93%
22,840
26/08/06
23,500
3,107
1억
3.37%
23,594
26/08/05
23,650
4,187
1억
2.87%
23,833
26/08/04
22,900
6,174
1억
3.34%
23,097
26/08/03
21,700
7,843
2억
7.57%
21,840
26/07/31
21,950
0
0억
0.00%
-
26/07/30
22,000
21,795
5억
8.24%
21,318
26/07/29
19,570
14,163
3억
3.55%
19,883
26/07/28
17,510
7,519
1억
13.39%
17,557
26/07/27
19,340
3,369
1억
9.70%
19,178
26/07/24
18,890
3,589
1억
14.28%
18,866
26/07/23
19,130
2,043
0억
7.37%
18,920
26/07/22
18,620
4,416
1억
16.28%
18,971
26/07/21
19,060
4,330
1억
17.12%
18,549
26/07/20
18,740
7,201
1억
14.98%
18,965
26/07/16
18,930
2,867
1억
14.78%
19,136
26/07/15
19,500
2,624
1억
5.95%
19,561
26/07/14
19,900
5,123
1억
5.27%
19,029
26/07/13
19,100
3,315
1억
8.90%
19,333
26/07/10
19,440
147
0억
0.43%
19,974
26/07/09
18,820
916
0억
1.26%
19,018
26/07/08
19,990
546
0억
0.48%
20,564
26/07/07
21,900
1,117
0억
0.67%
21,989
1페이지
다음 →