날짜종가공매도량금액비중평균단가
25/10/13
25,300
4,519
1억
1.66%
25,092
25/10/10
23,250
3,731
1억
1.46%
24,001
25/10/02
24,900
812
0억
0.31%
25,217
25/10/01
24,800
12,419
3억
0.94%
24,432
25/09/30
21,200
4,142
1억
3.10%
20,983
25/09/29
21,000
3,008
1억
1.48%
21,004
25/09/26
20,000
1,649
0억
0.91%
20,561
25/09/25
20,550
2,931
1억
0.62%
20,117
25/09/24
19,220
3,407
1억
2.03%
19,370
25/09/23
19,410
13,172
3억
7.28%
19,607
25/09/22
20,200
8,600
2억
3.50%
19,878
25/09/19
19,400
4,921
1억
3.29%
19,210
25/09/18
18,920
6,975
1억
4.06%
19,033
25/09/17
18,660
3,577
1억
2.26%
18,507
25/09/16
18,630
2,736
1억
1.28%
18,743
25/09/15
19,000
6,976
1억
1.77%
19,495
25/09/12
20,250
8,891
2억
4.46%
19,985
25/09/11
20,100
12,698
3억
2.61%
20,370
25/09/10
21,850
1,499
0억
1.23%
21,823
25/09/09
22,400
3,348
1억
2.87%
22,098
25/09/08
22,350
1,375
0억
1.27%
21,981
25/09/05
21,850
374
0억
0.14%
21,987
25/09/04
21,350
25
0억
0.02%
21,288
25/09/03
20,450
989
0억
0.62%
20,252
25/09/02
20,900
1,269
0억
0.83%
20,654
25/09/01
20,500
213
0억
0.18%
20,368
25/08/29
20,400
265
0억
0.13%
21,163
25/08/28
20,500
442
0억
0.48%
20,622
25/08/27
20,900
520
0억
0.34%
20,656
25/08/26
21,100
121
0억
0.04%
20,850
25/08/25
21,950
2,560
1억
0.13%
19,923
25/08/22
18,290
3,909
1억
1.80%
18,582
25/08/21
18,500
5,533
1억
1.59%
19,206
25/08/20
19,400
9,494
2억
1.40%
19,658
25/08/19
19,790
30,467
6억
2.54%
20,122
25/08/18
20,350
4,830
1억
0.28%
18,871
25/08/14
15,680
6,881
1억
1.14%
16,627
25/08/13
16,640
2,022
0억
1.04%
16,852
25/08/12
16,610
5,602
1억
2.74%
16,834
25/08/11
17,080
8,334
1억
2.77%
16,595
25/08/08
17,080
1,023
0억
0.56%
16,861
25/08/07
17,240
13,136
2억
6.12%
17,168
25/08/06
17,370
5,741
1억
2.47%
17,422
25/08/05
18,070
18,954
3억
4.91%
18,229
25/08/04
18,700
3,425
1억
0.41%
18,628
25/08/01
16,680
3,340
1억
1.11%
17,276
25/07/31
17,770
9,735
2억
1.93%
17,289
25/07/30
16,110
4,907
1억
1.63%
16,706
25/07/29
17,550
3,256
1억
1.34%
17,552
25/07/28
17,250
2,636
0억
0.57%
17,752
25/07/25
19,150
10,114
2억
2.13%
18,915
25/07/24
18,010
6,585
1억
2.10%
18,390
25/07/23
19,090
6,073
1억
2.07%
19,330
25/07/22
19,740
12,388
2억
3.26%
19,828
25/07/21
19,880
18,248
4억
1.80%
19,637
25/07/18
19,100
20,842
4억
4.05%
17,945
25/07/17
17,740
1,607
0억
0.32%
17,127
25/07/16
17,400
0
0억
0.00%
-
25/07/15
18,470
0
0억
0.00%
-
25/07/14
19,160
0
0억
0.00%
-