날짜종가공매도량금액비중평균단가
25/07/11
18,290
0
0억
0.00%
-
25/07/10
18,340
0
0억
0.00%
-
25/07/09
17,210
0
0억
0.00%
-
25/07/08
16,420
0
0억
0.00%
-
25/07/07
15,800
743
0억
0.08%
16,250
25/07/04
17,910
749
0억
0.05%
17,740
25/07/03
18,250
1,019
0억
0.08%
18,069
25/07/02
18,480
4,280
1억
0.15%
17,643
25/07/01
16,400
0
0억
0.00%
-
25/06/30
17,140
4,220
1억
0.19%
15,784
25/06/27
13,190
6,865
1억
0.15%
11,995
25/06/26
10,150
1,841
0억
0.11%
8,714
25/06/25
7,900
3
0억
0.00%
7,857
25/06/24
7,700
358
0억
0.27%
7,261
25/06/23
7,200
1,634
0억
2.85%
6,906
25/06/20
6,840
1,182
0억
9.62%
6,825
25/06/19
6,810
235
0억
1.84%
6,781
25/06/18
6,750
11,732
1억
171.60%
6,750
25/06/17
6,760
69
0억
0.25%
6,785
25/06/16
6,700
11
0억
0.07%
6,570
25/06/13
6,500
0
0억
0.00%
-
25/06/12
6,720
0
0억
0.00%
-
25/06/11
6,700
0
0억
0.00%
-
25/06/10
6,700
0
0억
0.00%
-
25/06/09
6,700
0
0억
0.00%
-
25/06/05
6,550
0
0억
0.00%
-
25/06/04
6,580
0
0억
0.00%
-
25/06/02
6,630
0
0억
0.00%
-
25/05/30
6,390
0
0억
0.00%
-
25/05/29
6,350
0
0억
0.00%
-
25/05/28
6,310
0
0억
0.00%
-
25/05/27
6,260
0
0억
0.00%
-
25/05/26
6,280
0
0억
0.00%
-
25/05/23
6,350
0
0억
0.00%
-
25/05/22
6,390
0
0억
0.00%
-
25/05/21
6,430
0
0억
0.00%
-
25/05/20
6,370
0
0억
0.00%
-
25/05/19
6,370
0
0억
0.00%
-
25/05/16
6,290
0
0억
0.00%
-
25/05/15
6,070
0
0억
0.00%
-
25/05/14
6,090
0
0억
0.00%
-
25/05/13
6,030
0
0억
0.00%
-
25/05/12
6,110
0
0억
0.00%
-
25/05/09
6,220
0
0억
0.00%
-
25/05/08
6,230
0
0억
0.00%
-
25/05/07
6,080
0
0억
0.00%
-
25/05/02
6,080
27
0억
0.60%
6,093
25/04/30
6,190
0
0억
0.00%
-
25/04/29
6,300
0
0억
0.00%
-
25/04/28
6,290
0
0억
0.00%
-
25/04/25
6,160
0
0억
0.00%
-
25/04/24
6,060
0
0억
0.00%
-
25/04/23
6,230
0
0억
0.00%
-
25/04/22
6,200
0
0억
0.00%
-
25/04/21
6,210
0
0억
0.00%
-
25/04/18
6,050
0
0억
0.00%
-
25/04/17
5,870
0
0억
0.00%
-
25/04/16
5,880
0
0억
0.00%
-
25/04/15
5,960
0
0억
0.00%
-
25/04/14
5,940
0
0억
0.00%
-
← 이전
6페이지