날짜종가공매도량금액비중평균단가
26/01/07
5,660
431
0억
0.05%
5,718
26/01/06
5,650
0
0억
0.00%
-
26/01/05
5,950
0
0억
0.00%
-
26/01/02
6,040
0
0억
0.00%
-
25/12/30
6,000
0
0억
0.00%
-
25/12/29
6,650
43,825
3억
1.49%
6,515
25/12/26
6,270
88,331
6억
1.22%
6,317
25/12/24
5,710
3,453
0억
0.09%
5,710
25/12/23
5,440
15,146
1억
0.14%
5,552
25/12/22
4,975
7,010
0억
0.08%
4,848
25/12/19
4,390
14,112
1억
0.74%
4,331
25/12/18
4,135
2,008
0억
0.18%
4,260
25/12/17
4,235
6,772
0억
0.38%
4,394
25/12/16
4,430
9,336
0억
0.06%
4,283
25/12/15
4,315
18,941
1억
0.67%
4,312
25/12/12
4,195
20,032
1억
0.52%
4,344
25/12/11
4,225
17,852
1억
0.37%
4,353
25/12/10
4,225
32,347
1억
0.12%
4,444
25/12/09
3,995
27,073
1억
0.16%
3,680
25/12/08
3,075
838
0억
0.67%
3,073
25/12/05
3,115
0
0억
0.00%
-
25/12/04
3,110
742
0억
1.91%
3,113
25/12/03
3,145
663
0억
1.00%
3,157
25/12/02
3,145
958
0억
1.67%
3,127
25/12/01
3,160
1,063
0억
1.40%
3,172
25/11/28
3,155
503
0억
0.49%
3,141
25/11/27
3,085
421
0억
1.29%
3,091
25/11/26
3,080
0
0억
0.00%
-
25/11/25
3,030
451
0억
0.65%
3,040
25/11/24
3,030
321
0억
0.38%
3,053
25/11/21
3,065
584
0억
0.42%
3,077
25/11/20
3,145
505
0억
0.50%
3,141
25/11/19
3,095
549
0억
0.42%
3,118
25/11/18
3,140
2,213
0억
3.01%
3,119
25/11/17
3,160
891
0억
1.54%
3,170
25/11/14
3,235
1,996
0억
2.80%
3,244
25/11/13
3,260
782
0억
1.09%
3,281
25/11/12
3,265
0
0억
0.00%
-
25/11/11
3,170
1,039
0억
1.31%
3,172
25/11/10
3,170
6,945
0억
13.38%
3,169
25/11/07
3,100
4,135
0억
2.79%
3,101
25/11/06
3,150
330
0억
0.40%
3,130
25/11/05
3,140
2,619
0억
1.84%
3,112
25/11/04
3,190
66
0억
0.06%
3,168
25/11/03
3,150
7,348
0억
1.27%
3,295
25/10/31
3,115
0
0억
0.00%
-
25/10/30
3,125
4,516
0억
2.16%
3,170
25/10/29
3,225
4,540
0억
2.08%
3,247
25/10/28
3,280
4,665
0억
3.93%
3,287
25/10/27
3,305
250
0억
0.17%
3,304
25/10/24
3,310
970
0억
0.50%
3,315
25/10/23
3,375
3,262
0억
0.43%
3,440
25/10/22
3,290
707
0억
0.58%
3,255
25/10/21
3,280
556
0억
0.55%
3,303
25/10/20
3,320
87
0억
0.28%
3,303
25/10/17
3,285
0
0억
0.00%
-
25/10/16
3,330
0
0억
0.00%
-
25/10/15
3,370
514
0억
0.83%
3,381
25/10/14
3,375
313
0억
0.14%
3,390
25/10/13
3,470
477
0억
0.40%
3,368