날짜종가공매도량금액비중평균단가
26/10/02
4,545
3,782
0억
2.07%
4,584
26/10/01
4,605
9,563
0억
4.26%
4,547
26/09/30
4,580
4,486
0억
1.07%
4,564
26/09/29
4,510
8,516
0억
2.60%
4,435
26/09/28
4,425
10,043
0억
0.41%
4,578
26/09/23
4,185
1,628
0억
1.16%
4,210
26/09/22
4,185
5,297
0억
3.89%
4,202
26/09/21
4,200
6,988
0억
4.28%
4,223
26/09/18
4,170
18,536
1억
9.36%
4,218
26/09/17
4,165
15,075
1억
8.71%
4,168
26/09/16
4,115
2,404
0억
2.01%
4,103
26/09/15
4,110
5,403
0억
5.34%
4,098
26/09/14
4,090
6,812
0억
7.32%
4,100
26/09/11
4,115
8,988
0억
7.17%
4,139
26/09/10
4,165
1,599
0억
1.33%
4,116
26/09/09
4,125
4,222
0억
2.89%
4,142
26/09/08
4,115
4,852
0억
2.29%
4,207
26/09/07
4,135
879
0억
0.35%
4,181
26/09/04
4,165
7,372
0억
3.51%
4,194
26/09/03
4,235
8,722
0억
0.67%
4,339
26/09/02
4,140
6,954
0억
2.20%
4,176
26/09/01
4,170
2,811
0억
0.15%
4,097
26/08/31
3,925
8,583
0억
7.38%
3,822
26/08/28
3,900
311
0억
0.30%
3,836
26/08/27
3,800
1,163
0억
1.08%
3,813
26/08/26
3,820
246
0억
0.31%
3,832
26/08/25
3,835
3,053
0억
2.02%
3,728
26/08/24
3,810
13,876
1억
3.20%
3,857
26/08/21
3,640
722
0억
0.65%
3,664
26/08/20
3,810
27,045
1억
4.07%
3,919
26/08/19
3,675
1,719
0억
1.19%
3,771
26/08/18
3,865
2,509
0억
1.35%
3,924
26/08/14
4,030
3,587
0억
2.20%
4,005
26/08/13
4,000
2,791
0억
1.67%
4,025
26/08/12
4,035
5,369
0억
2.88%
4,050
26/08/11
4,060
2,911
0억
1.73%
4,045
26/08/10
4,045
4,433
0억
2.02%
3,950
26/08/07
3,820
20,411
1억
9.38%
3,810
26/08/06
3,840
11,217
0억
3.88%
3,777
26/08/05
3,730
10,700
0억
3.77%
3,733
26/08/04
3,655
12,363
0억
6.91%
3,628
26/08/03
3,530
11,500
0억
6.43%
3,593
26/07/31
3,480
32,576
1억
10.60%
3,418
26/07/30
3,280
23,824
1억
8.76%
3,344
26/07/29
3,275
14,272
0억
2.59%
3,478
26/07/28
3,515
30,835
1억
6.19%
3,608
26/07/27
3,930
22
0억
0.00%
3,930
26/07/24
3,775
0
0억
0.00%
-
26/07/23
3,985
50,067
2억
1.21%
4,436
26/07/22
4,540
22,989
1억
2.02%
3,980
26/07/21
3,495
13,909
0억
8.76%
3,472
26/07/20
3,405
3,749
0억
2.46%
3,429
26/07/16
3,555
3,823
0억
3.47%
3,593
26/07/15
3,720
1,714
0억
1.59%
3,672
26/07/14
3,520
7,799
0억
4.76%
3,463
26/07/13
3,480
10,378
0억
6.27%
3,647
26/07/10
3,720
1,284
0억
1.06%
3,692
26/07/09
3,590
9,497
0억
7.15%
3,547
26/07/08
3,580
13,525
0억
7.60%
3,583
26/07/07
3,680
7,024
0억
5.22%
3,752
1페이지
다음 →