날짜종가공매도량금액비중평균단가
25/10/10
3,435
0
0억
0.00%
-
25/10/02
3,520
576
0억
0.81%
3,512
25/10/01
3,470
1,053
0억
1.64%
3,467
25/09/30
3,450
805
0억
0.62%
3,467
25/09/29
3,525
0
0억
0.00%
-
25/09/26
3,480
0
0억
0.00%
-
25/09/25
3,555
648
0억
0.48%
3,570
25/09/24
3,600
0
0억
0.00%
-
25/09/23
3,600
0
0억
0.00%
-
25/09/22
3,595
0
0억
0.00%
-
25/09/19
3,540
0
0억
0.00%
-
25/09/18
3,500
0
0억
0.00%
-
25/09/17
3,465
3,380
0억
2.19%
3,483
25/09/16
3,480
8,140
0억
5.56%
3,514
25/09/15
3,535
0
0억
0.00%
-
25/09/12
3,535
285
0억
0.19%
3,535
25/09/11
3,540
33
0억
0.04%
3,520
25/09/10
3,535
238
0억
0.26%
3,520
25/09/09
3,495
1,980
0억
2.22%
3,495
25/09/08
3,495
730
0억
0.84%
3,503
25/09/05
3,460
0
0억
0.00%
-
25/09/04
3,475
0
0억
0.00%
-
25/09/03
3,420
0
0억
0.00%
-
25/09/02
3,455
0
0억
0.00%
-
25/09/01
3,395
734
0억
0.29%
3,419
25/08/29
3,510
0
0억
0.00%
-
25/08/28
3,530
127
0억
0.07%
3,481
25/08/27
3,485
235
0억
0.05%
3,535
25/08/26
3,560
10,312
0억
1.24%
3,659
25/08/25
3,550
8,093
0억
0.90%
3,664
25/08/22
3,565
25,038
1억
0.39%
3,753
25/08/21
3,590
24,648
1억
0.14%
3,666
25/08/20
3,320
0
0억
0.00%
-
25/08/19
3,425
0
0억
0.00%
-
25/08/18
3,460
0
0억
0.00%
-
25/08/14
3,545
0
0억
0.00%
-
25/08/13
3,575
0
0억
0.00%
-
25/08/12
3,500
0
0억
0.00%
-
25/08/11
3,570
0
0억
0.00%
-
25/08/08
3,635
4,000
0억
1.98%
3,618
25/08/07
3,520
0
0억
0.00%
-
25/08/06
3,500
0
0억
0.00%
-
25/08/05
3,460
0
0억
0.00%
-
25/08/04
3,445
0
0억
0.00%
-
25/08/01
3,460
0
0억
0.00%
-
25/07/31
3,575
5,164
0억
1.74%
3,664
25/07/30
3,520
0
0억
0.00%
-
25/07/29
3,525
0
0억
0.00%
-
25/07/28
3,530
0
0억
0.00%
-
25/07/25
3,520
0
0억
0.00%
-
25/07/24
3,515
0
0억
0.00%
-
25/07/23
3,585
0
0억
0.00%
-
25/07/22
3,600
0
0억
0.00%
-
25/07/21
3,610
400
0억
0.20%
3,659
25/07/18
3,700
100
0억
0.05%
3,745
25/07/17
3,790
0
0억
0.00%
-
25/07/16
3,625
0
0억
0.00%
-
25/07/15
3,680
0
0억
0.00%
-
25/07/14
3,695
127
0억
0.13%
3,703
25/07/11
3,690
23
0억
0.02%
3,690