날짜종가공매도량금액비중평균단가
25/07/10
3,700
194
0억
0.17%
3,683
25/07/09
3,695
0
0억
0.00%
-
25/07/08
3,635
218
0억
0.17%
3,619
25/07/07
3,600
1,375
0억
0.80%
3,616
25/07/04
3,605
4,110
0억
5.28%
3,603
25/07/03
3,645
1,490
0억
0.43%
3,616
25/07/02
3,490
0
0억
0.00%
-
25/07/01
3,500
0
0억
0.00%
-
25/06/30
3,490
0
0억
0.00%
-
25/06/27
3,490
0
0억
0.00%
-
25/06/26
3,510
2,608
0억
2.74%
3,525
25/06/25
3,580
0
0억
0.00%
-
25/06/24
3,580
0
0억
0.00%
-
25/06/23
3,540
7,295
0억
5.99%
3,547
25/06/20
3,680
0
0억
0.00%
-
25/06/19
3,630
0
0억
0.00%
-
25/06/18
3,660
0
0억
0.00%
-
25/06/17
3,635
0
0억
0.00%
-
25/06/16
3,625
0
0억
0.00%
-
25/06/13
3,660
0
0억
0.00%
-
25/06/12
3,745
13,409
1억
1.09%
3,790
25/06/11
3,690
13,402
0억
9.18%
3,672
25/06/10
3,620
3,249
0억
2.89%
3,617
25/06/09
3,615
24,899
1억
3.49%
3,637
25/06/05
3,505
2,425
0억
4.68%
3,538
25/06/04
3,520
1,245
0억
3.05%
3,538
25/06/02
3,565
7,407
0억
9.93%
3,552
25/05/30
3,575
371
0억
0.28%
3,486
25/05/29
3,500
2,687
0억
4.64%
3,436
25/05/28
3,430
1,273
0억
2.79%
3,405
25/05/27
3,425
4,129
0억
6.34%
3,406
25/05/26
3,435
16,720
1억
17.63%
3,476
25/05/23
3,450
20,082
1억
9.22%
3,518
25/05/22
3,630
23,627
1억
2.75%
3,636
25/05/21
3,505
16,783
1억
13.86%
3,489
25/05/20
3,400
11,765
0억
18.01%
3,429
25/05/19
3,420
24,496
1억
20.95%
3,453
25/05/16
3,370
10,914
0억
21.28%
3,397
25/05/15
3,440
6,310
0억
11.04%
3,464
25/05/14
3,480
8,388
0억
12.18%
3,467
25/05/13
3,450
11,144
0억
14.60%
3,455
25/05/12
3,415
15,054
1억
27.24%
3,382
25/05/09
3,370
17,192
1억
25.70%
3,357
25/05/08
3,415
16,208
1억
16.07%
3,399
25/05/07
3,355
440
0억
0.50%
3,382
25/05/02
3,420
1,911
0억
4.15%
3,409
25/04/30
3,420
154
0억
0.23%
3,459
25/04/29
3,495
2,859
0억
2.71%
3,533
25/04/28
3,465
1,133
0억
1.29%
3,520
25/04/25
3,520
632
0억
0.39%
3,551
25/04/24
3,580
31,568
1억
4.46%
3,536
25/04/23
3,440
2,717
0억
6.12%
3,429
25/04/22
3,420
2,463
0억
4.05%
3,422
25/04/21
3,415
867
0억
1.14%
3,438
25/04/18
3,420
1,408
0억
1.08%
3,458
25/04/17
3,395
20
0억
0.03%
3,399
25/04/16
3,370
14,282
0억
4.06%
3,459
25/04/15
3,340
401
0억
0.87%
3,329
25/04/14
3,330
0
0억
0.00%
-
← 이전
6페이지