날짜종가공매도량금액비중평균단가
26/01/08
1,734
32,149
1억
4.27%
1,754
26/01/07
1,818
13,613
0억
2.06%
1,795
26/01/06
1,818
5,323
0억
0.97%
1,821
26/01/05
1,854
1,942
0억
0.28%
1,861
26/01/02
1,868
0
0억
0.00%
-
25/12/30
1,788
31
0억
0.01%
1,791
25/12/29
1,804
922
0억
0.20%
1,805
25/12/26
1,760
111
0억
0.02%
1,800
25/12/24
1,798
5,747
0억
1.33%
1,816
25/12/23
1,840
36,029
1억
4.62%
1,844
25/12/22
1,918
1,324
0억
0.41%
1,920
25/12/19
1,893
13,643
0억
2.21%
1,859
25/12/18
1,860
3,954
0억
1.63%
1,862
25/12/17
1,880
7,751
0억
0.68%
1,953
25/12/16
1,862
37,297
1억
4.67%
1,893
25/12/15
1,964
23,892
0억
6.74%
1,972
25/12/12
2,010
33,705
1억
7.91%
1,990
25/12/11
1,997
17,048
0억
2.73%
2,006
25/12/10
2,000
65,249
1억
2.46%
2,047
25/12/09
1,966
2,094
0억
0.44%
1,977
25/12/08
1,996
955
0억
0.29%
1,997
25/12/05
1,992
1,225
0억
0.29%
1,994
25/12/04
2,020
1,497
0억
0.59%
2,024
25/12/03
2,065
4,740
0억
1.37%
2,041
25/12/02
2,060
5,252
0억
1.80%
2,026
25/12/01
2,025
6,043
0억
1.87%
2,045
25/11/28
2,045
1,155
0억
0.29%
2,028
25/11/27
1,960
1,646
0억
0.72%
1,962
25/11/26
1,977
303
0억
0.17%
1,959
25/11/25
1,922
790
0억
0.23%
1,930
25/11/24
1,923
283
0억
0.10%
1,920
25/11/21
1,930
10,116
0억
2.32%
1,938
25/11/20
2,020
7,616
0억
2.12%
2,016
25/11/19
1,941
241
0억
0.05%
1,947
25/11/18
1,937
11,209
0억
0.97%
1,940
25/11/17
2,015
3,399
0억
0.43%
2,030
25/11/14
2,070
15,115
0억
2.37%
2,105
25/11/13
2,190
14,113
0억
5.15%
2,189
25/11/12
2,205
0
0억
0.00%
-
25/11/11
2,150
10,698
0억
1.85%
2,167
25/11/10
2,210
947
0억
0.23%
2,191
25/11/07
2,140
501
0억
0.06%
2,217
25/11/06
2,250
1,280
0억
0.26%
2,271
25/11/05
2,275
16,223
0억
1.16%
2,239
25/11/04
2,385
315
0억
0.03%
2,376
25/11/03
2,395
69
0억
0.00%
2,396
25/10/31
2,310
391
0억
0.05%
2,298
25/10/30
2,255
18
0억
0.00%
2,335
25/10/29
2,360
0
0억
0.00%
-
25/10/28
2,345
0
0억
0.00%
-
25/10/27
2,330
426
0억
0.06%
2,345
25/10/24
2,305
2,200
0억
0.27%
2,320
25/10/23
2,300
5,526
0억
0.71%
2,349
25/10/22
2,375
8,816
0억
1.37%
2,334
25/10/21
2,355
3,787
0억
0.42%
2,388
25/10/20
2,370
711
0억
0.07%
2,363
25/10/17
2,350
8,164
0억
0.68%
2,371
25/10/16
2,405
6,684
0억
0.55%
2,458
25/10/15
2,470
3,515
0억
0.57%
2,456
25/10/14
2,425
3,438
0억
0.30%
2,462