날짜종가공매도량금액비중평균단가
26/10/02
5,080
1,343
0억
2.80%
5,111
26/10/01
5,050
837
0억
1.50%
4,920
26/09/30
4,865
526
0억
1.04%
4,922
26/09/29
4,880
1,445
0억
1.92%
4,910
26/09/28
5,010
803
0억
1.54%
5,013
26/09/23
4,980
410
0억
0.43%
5,040
26/09/22
5,110
943
0억
0.64%
5,267
26/09/21
5,070
71
0억
0.15%
5,072
26/09/18
5,120
1,220
0억
1.28%
5,153
26/09/17
5,120
1,027
0억
2.03%
5,061
26/09/16
5,110
878
0억
2.09%
5,078
26/09/15
5,140
93
0억
0.04%
5,199
26/09/14
4,925
1,013
0억
1.39%
5,016
26/09/11
5,100
2,171
0억
2.61%
5,196
26/09/10
5,210
1,755
0억
2.82%
5,200
26/09/09
5,270
1,567
0억
2.05%
5,287
26/09/08
5,220
1,915
0억
1.80%
5,350
26/09/07
5,360
3,229
0억
2.79%
5,352
26/09/04
5,400
11,216
1억
3.90%
5,417
26/09/03
5,320
1,278
0억
0.07%
5,166
26/09/02
5,000
302
0억
0.32%
5,113
26/09/01
5,270
4,073
0억
5.38%
5,271
26/08/31
5,360
78
0억
0.06%
5,293
26/08/28
5,500
152
0억
0.06%
5,777
26/08/27
5,710
185
0억
0.09%
5,815
26/08/26
5,730
298
0억
0.22%
5,786
26/08/25
5,840
70
0억
0.02%
5,804
26/08/24
5,900
6,114
0억
0.32%
5,844
26/08/21
5,910
7,633
0억
0.42%
5,853
26/08/20
5,410
4,494
0억
3.04%
5,423
26/08/19
5,400
5,165
0억
3.43%
5,465
26/08/18
5,660
88
0억
0.04%
5,980
26/08/14
5,930
852
0억
0.42%
5,959
26/08/13
6,030
1,446
0억
0.40%
6,177
26/08/12
6,280
202
0억
0.04%
6,359
26/08/11
6,340
4,365
0억
0.29%
6,222
26/08/10
6,350
920
0억
0.08%
6,548
26/08/07
6,470
11,511
1억
0.12%
6,202
26/08/06
5,910
1,517
0억
0.03%
5,695
26/08/05
5,610
3,926
0억
0.10%
5,349
26/08/04
5,330
42,338
2억
2.58%
5,570
26/08/03
5,080
23,278
1억
0.67%
4,900
26/07/31
4,540
0
0억
0.00%
-
26/07/30
4,295
0
0억
0.00%
-
26/07/29
4,620
32,609
2억
0.80%
5,129
26/07/28
5,250
6,461
0억
0.09%
5,161
26/07/27
4,865
17,384
1억
0.33%
4,801
26/07/24
4,490
938
0억
0.09%
4,670
26/07/23
5,180
2,824
0억
0.33%
5,180
26/07/22
3,985
98
0억
0.06%
4,015
26/07/21
3,870
789
0억
0.85%
4,072
26/07/20
3,900
170
0억
0.19%
3,927
26/07/16
4,085
560
0억
0.84%
4,206
26/07/15
4,300
0
0억
0.00%
-
26/07/14
4,160
1,049
0억
1.03%
4,011
26/07/13
4,145
10,764
0억
11.17%
4,318
26/07/10
4,535
1,051
0억
1.01%
4,366
26/07/09
4,245
569
0억
1.16%
4,287
26/07/08
4,285
3,942
0억
4.19%
4,367
26/07/07
4,375
876
0억
1.53%
4,513
1페이지
다음 →