날짜종가공매도량금액비중평균단가
25/07/11
2,655
685
0억
0.08%
2,695
25/07/10
2,700
2,448
0억
0.39%
2,719
25/07/09
2,740
50,053
1억
9.26%
2,723
25/07/08
2,720
14,762
0억
2.43%
2,741
25/07/07
2,745
21,905
1억
2.93%
2,742
25/07/04
2,740
8,088
0억
0.45%
2,763
25/07/03
2,740
1,167
0억
0.11%
2,703
25/07/02
2,705
187,395
5억
13.94%
2,732
25/07/01
2,825
28,874
1억
2.11%
2,819
25/06/30
2,790
31,996
1억
10.16%
2,798
25/06/27
2,850
66,789
2억
10.72%
2,820
25/06/26
2,810
45,146
1억
6.09%
2,839
25/06/25
2,900
22,111
1억
3.31%
2,905
25/06/24
2,920
20,477
1억
1.87%
2,941
25/06/23
2,890
27,366
1억
3.41%
2,861
25/06/20
2,900
31,592
1억
3.01%
2,873
25/06/19
2,925
139,594
4억
7.57%
2,957
25/06/18
2,980
14,761
0억
0.47%
2,892
25/06/17
2,825
35,822
1억
2.47%
2,863
25/06/16
2,860
41,646
1억
4.95%
2,851
25/06/13
2,790
66,065
2억
6.77%
2,813
25/06/12
2,880
80,918
2억
8.47%
2,889
25/06/11
2,950
96,763
3억
7.97%
2,927
25/06/10
2,950
31,715
1억
2.53%
2,952
25/06/09
3,030
81,657
2억
2.12%
3,018
25/06/05
2,905
42,850
1억
3.02%
2,913
25/06/04
2,935
16,082
0억
0.52%
2,952
25/06/02
2,850
72,485
2억
5.62%
2,837
25/05/30
2,765
8,148
0억
1.58%
2,773
25/05/29
2,820
24,235
1억
3.03%
2,823
25/05/28
2,830
13,256
0억
0.75%
2,849
25/05/27
2,815
39,114
1억
0.91%
2,935
25/05/26
2,745
4,052
0억
0.62%
2,711
25/05/23
2,725
9,160
0억
0.93%
2,783
25/05/22
2,750
3,605
0억
0.42%
2,767
25/05/21
2,860
12,351
0억
0.89%
2,886
25/05/20
2,825
20,894
1억
0.26%
2,944
25/05/19
2,735
21,812
1억
1.05%
2,840
25/05/16
2,880
135,190
4억
4.59%
2,891
25/05/15
3,065
32,322
1억
0.09%
3,032
25/05/14
2,830
65,929
2억
2.26%
2,887
25/05/13
2,810
61,353
2억
0.52%
3,167
25/05/12
2,950
170,630
5억
0.86%
3,060
25/05/09
2,635
201,737
5억
4.93%
2,525
25/05/08
2,445
54,158
1억
13.84%
2,449
25/05/07
2,470
21,436
1억
4.19%
2,433
25/05/02
2,390
44,263
1억
14.94%
2,421
25/04/30
2,420
26,306
1억
8.73%
2,445
25/04/29
2,480
8,207
0억
2.35%
2,472
25/04/28
2,460
29,902
1억
4.32%
2,517
25/04/25
2,520
15,358
0억
4.86%
2,533
25/04/24
2,535
188,935
5억
24.07%
2,570
25/04/23
2,600
77,249
2억
13.73%
2,593
25/04/22
2,590
219,135
6억
18.78%
2,592
25/04/21
2,680
163,799
4억
3.64%
2,710
25/04/18
2,590
27,603
1억
4.82%
2,553
25/04/17
2,560
25,373
1억
4.93%
2,553
25/04/16
2,550
162,040
4억
11.58%
2,625
25/04/15
2,600
68,114
2억
6.35%
2,605
25/04/14
2,600
322,402
9억
6.07%
2,664
← 이전
6페이지