날짜종가공매도량금액비중평균단가
26/07/06
7,210
637
0억
2.69%
7,243
26/07/03
7,360
417
0억
1.41%
7,234
26/07/02
7,380
431
0억
0.73%
7,453
26/07/01
7,990
21
0억
0.12%
7,942
26/06/30
7,860
474
0억
4.21%
7,885
26/06/29
8,050
1,446
0억
5.73%
7,898
26/06/26
7,410
475
0억
1.56%
7,506
26/06/25
8,330
419
0억
1.45%
8,230
26/06/24
8,040
348
0억
0.61%
8,016
26/06/23
7,540
109
0억
0.23%
8,190
26/06/22
8,660
1,429
0억
3.86%
8,756
26/06/19
8,680
282
0억
1.09%
8,671
26/06/18
8,790
607
0억
2.29%
8,801
26/06/17
9,120
412
0억
2.75%
9,267
26/06/16
9,430
307
0억
1.08%
9,381
26/06/15
9,650
2,319
0억
2.48%
9,011
26/06/12
8,970
125
0억
0.17%
9,144
26/06/11
8,780
0
0억
0.00%
-
26/06/10
8,510
0
0억
0.00%
-
26/06/09
9,850
116
0억
0.20%
10,077
26/06/08
9,440
3,666
0억
3.96%
9,890
26/06/05
10,710
135
0억
0.13%
10,975
26/06/04
11,850
120
0억
0.21%
11,825
26/06/02
11,990
939
0억
1.23%
12,508
26/06/01
13,230
2,000
0억
3.70%
13,253
26/05/29
14,030
763
0억
1.24%
13,801
26/05/28
13,540
404
0억
1.00%
13,339
26/05/27
13,750
369
0억
0.61%
13,504
26/05/26
13,740
2,404
0억
4.31%
14,102
26/05/22
14,340
1,315
0억
4.02%
13,980
26/05/21
13,400
2,166
0억
3.87%
13,780
26/05/20
14,000
1,948
0억
2.83%
13,588
26/05/19
14,270
0
0억
0.00%
-
26/05/18
14,970
0
0억
0.00%
-
26/05/15
15,770
5,817
1억
5.53%
16,548
26/05/14
17,730
935
0억
1.61%
17,396
26/05/13
17,050
1,474
0억
4.45%
16,951
26/05/12
17,240
1,988
0억
3.32%
17,056
26/05/11
17,780
3,601
1억
4.34%
17,623
26/05/08
18,140
1,918
0억
3.57%
17,722
26/05/07
17,550
917
0억
1.18%
17,467
26/05/06
16,980
1,585
0억
2.49%
16,892
26/05/04
17,490
1,132
0억
1.53%
17,294
26/04/30
16,770
1,907
0억
2.57%
16,618
26/04/29
17,200
289
0억
0.71%
16,804
26/04/28
16,890
1,619
0억
2.22%
17,359
26/04/27
17,060
2,622
0억
3.00%
16,803
26/04/24
16,890
1,876
0억
1.55%
16,472
26/04/23
17,000
1,634
0억
0.43%
15,615
26/04/22
14,800
0
0억
0.00%
-
26/04/21
15,020
159
0억
0.05%
16,524
26/04/20
16,040
0
0억
0.00%
-
26/04/17
17,000
0
0억
0.00%
-
26/04/16
14,660
98
0억
0.05%
14,508
26/04/15
13,240
129
0억
0.06%
12,209
26/04/14
11,990
111
0억
0.05%
11,757
26/04/13
11,360
79
0억
0.07%
10,960
26/04/10
10,880
50
0억
0.07%
10,840
26/04/09
10,550
42
0억
0.27%
10,484
26/04/08
10,510
12
0억
0.03%
10,767