날짜종가공매도량금액비중평균단가
26/10/02
6,390
767
0억
9.15%
6,148
26/10/01
6,500
1,426
0억
11.41%
6,293
26/09/30
6,670
729
0억
6.00%
6,399
26/09/29
6,250
929
0억
10.80%
6,328
26/09/28
6,420
752
0억
6.39%
6,462
26/09/23
6,380
540
0억
3.39%
6,577
26/09/22
6,700
569
0억
2.57%
6,697
26/09/21
6,860
79
0억
0.12%
6,741
26/09/18
6,600
129
0억
0.65%
6,337
26/09/17
6,490
37
0억
0.35%
6,355
26/09/16
6,530
524
0억
6.36%
6,070
26/09/15
6,570
577
0억
5.35%
6,302
26/09/14
6,210
836
0억
3.31%
6,546
26/09/11
6,940
69
0억
0.28%
6,980
26/09/10
7,070
26
0억
0.37%
6,884
26/09/09
6,940
0
0억
0.00%
-
26/09/08
6,970
86
0억
0.60%
6,982
26/09/07
6,930
127
0억
1.22%
6,971
26/09/04
6,810
419
0억
1.73%
6,535
26/09/03
6,610
2,919
0억
11.09%
6,540
26/09/02
6,430
1,015
0억
8.91%
6,524
26/09/01
6,700
672
0억
9.25%
6,735
26/08/31
6,700
1,440
0억
10.51%
6,631
26/08/28
6,930
2,581
0억
12.66%
6,965
26/08/27
7,200
477
0억
1.21%
7,137
26/08/26
6,710
185
0억
2.78%
6,588
26/08/25
6,660
831
0억
4.76%
6,178
26/08/24
6,390
79
0억
0.24%
6,382
26/08/21
6,150
1,535
0억
4.44%
6,105
26/08/20
6,460
144
0억
0.52%
6,225
26/08/19
6,100
680
0억
2.29%
6,214
26/08/18
6,280
1,699
0억
1.35%
6,386
26/08/14
5,550
527
0억
1.08%
5,686
26/08/13
5,520
149
0억
0.59%
5,700
26/08/12
5,400
216
0억
0.91%
5,346
26/08/11
5,230
341
0억
1.23%
5,215
26/08/10
5,330
1,672
0억
3.53%
5,137
26/08/07
4,840
1,782
0억
1.61%
5,164
26/08/06
5,540
1,325
0억
0.69%
5,024
26/08/05
4,805
1
0억
0.00%
4,445
26/08/04
4,410
1,250
0억
7.69%
4,282
26/08/03
4,410
108
0억
0.30%
4,353
26/07/31
4,115
1,371
0억
2.87%
4,189
26/07/30
3,510
4,063
0억
9.29%
3,889
26/07/29
4,090
2,616
0억
5.56%
4,455
26/07/28
4,735
3,064
0억
7.84%
4,738
26/07/27
4,955
742
0억
10.14%
4,950
26/07/24
5,050
1,626
0억
11.24%
4,987
26/07/23
5,250
1,019
0억
7.34%
5,120
26/07/22
5,240
1,463
0억
4.45%
5,144
26/07/21
4,690
2,322
0억
4.64%
4,717
26/07/20
4,920
3,736
0억
7.57%
5,056
26/07/16
5,780
1,976
0억
10.82%
5,641
26/07/15
6,040
835
0억
5.42%
6,095
26/07/14
5,840
2,241
0억
3.95%
5,747
26/07/13
5,910
4,109
0억
12.17%
6,287
26/07/10
6,810
3,659
0억
9.61%
6,615
26/07/09
5,920
810
0억
1.47%
6,025
26/07/08
5,920
330
0억
0.45%
6,451
26/07/07
6,760
230
0억
1.23%
6,831
1페이지
다음 →