날짜종가공매도량금액비중평균단가
26/01/08
3,750
0
0억
0.00%
-
26/01/07
3,810
0
0억
0.00%
-
26/01/06
3,785
59
0억
0.31%
3,716
26/01/05
3,720
294
0억
1.55%
3,704
26/01/02
3,800
14
0억
0.08%
3,740
25/12/30
3,765
97
0억
0.66%
3,711
25/12/29
3,800
58
0억
0.49%
3,752
25/12/26
3,805
0
0억
0.00%
-
25/12/24
3,805
7
0억
0.05%
3,747
25/12/23
3,755
33
0억
0.22%
3,794
25/12/22
3,840
133
0억
0.49%
3,806
25/12/19
3,890
0
0억
0.00%
-
25/12/18
3,910
0
0억
0.00%
-
25/12/17
3,920
0
0억
0.00%
-
25/12/16
3,905
18
0억
0.07%
3,854
25/12/15
3,895
0
0억
0.00%
-
25/12/12
3,980
0
0억
0.00%
-
25/12/11
3,980
0
0억
0.00%
-
25/12/10
3,990
0
0억
0.00%
-
25/12/09
3,970
0
0억
0.00%
-
25/12/08
4,055
2
0억
0.01%
4,005
25/12/05
3,995
4
0억
0.01%
3,952
25/12/04
4,020
0
0억
0.00%
-
25/12/03
3,730
85
0억
0.51%
3,690
25/12/02
3,730
112
0억
0.34%
3,701
25/12/01
3,585
0
0억
0.00%
-
25/11/28
3,480
6
0억
0.01%
3,280
25/11/27
3,240
0
0억
0.00%
-
25/11/26
3,175
0
0억
0.00%
-
25/11/25
3,045
281
0억
1.60%
3,008
25/11/24
3,030
68
0억
0.39%
2,957
25/11/21
3,025
1
0억
0.00%
2,975
25/11/20
3,020
0
0억
0.00%
-
25/11/19
2,950
0
0억
0.00%
-
25/11/18
2,980
28
0억
0.05%
2,987
25/11/17
3,045
1
0억
0.00%
3,085
25/11/14
3,240
0
0억
0.00%
-
25/11/13
3,305
2
0억
0.01%
3,285
25/11/12
3,310
0
0억
0.00%
-
25/11/11
3,395
0
0억
0.00%
-
25/11/10
3,395
19,000
1억
29.86%
3,395
25/11/07
3,260
0
0억
0.00%
-
25/11/06
3,330
0
0억
0.00%
-
25/11/05
3,325
49
0억
0.12%
3,297
25/11/04
3,330
0
0억
0.00%
-
25/11/03
3,250
0
0억
0.00%
-
25/10/31
3,415
0
0억
0.00%
-
25/10/30
3,520
0
0억
0.00%
-
25/10/29
3,660
0
0억
0.00%
-
25/10/28
3,725
0
0억
0.00%
-
25/10/27
3,720
0
0억
0.00%
-
25/10/24
3,800
0
0억
0.00%
-
25/10/23
3,870
0
0억
0.00%
-
25/10/22
3,860
0
0억
0.00%
-
25/10/21
3,930
0
0억
0.00%
-
25/10/20
3,895
0
0억
0.00%
-
25/10/17
3,870
0
0억
0.00%
-
25/10/16
4,000
0
0억
0.00%
-
25/10/15
4,170
0
0억
0.00%
-
25/10/14
4,125
37
0억
0.03%
3,911