날짜종가공매도량금액비중평균단가
25/07/11
4,155
0
0억
0.00%
-
25/07/10
4,180
0
0억
0.00%
-
25/07/09
4,100
648
0억
0.36%
4,040
25/07/08
4,010
92
0억
0.07%
3,935
25/07/07
3,865
574
0억
0.42%
3,916
25/07/04
3,695
9
0억
0.02%
3,775
25/07/03
3,630
0
0억
0.00%
-
25/07/02
3,475
0
0억
0.00%
-
25/07/01
3,475
161
0억
0.65%
3,655
25/06/30
3,580
219
0억
0.42%
3,633
25/06/27
3,895
355
0억
0.74%
3,809
25/06/26
3,995
251
0억
0.27%
3,596
25/06/25
3,585
137
0억
0.17%
3,408
25/06/24
3,375
35
0억
0.03%
3,463
25/06/23
3,615
1,933
0억
7.17%
3,683
25/06/20
3,725
2
0억
0.00%
3,575
25/06/19
3,560
112
0억
0.62%
3,511
25/06/18
3,560
3,035
0억
11.93%
3,560
25/06/17
3,585
419
0억
1.04%
3,597
25/06/16
3,700
0
0억
0.00%
-
25/06/13
3,750
924
0억
1.07%
3,760
25/06/12
3,820
423
0억
0.84%
3,800
25/06/11
3,670
458
0억
1.10%
3,620
25/06/10
3,600
447
0억
0.77%
3,586
25/06/09
3,495
1,197
0억
3.41%
3,435
25/06/05
3,350
2
0억
0.02%
3,355
25/06/04
3,405
0
0억
0.00%
-
25/06/02
3,270
1,462
0억
6.32%
3,249
25/05/30
3,220
1,023
0억
4.14%
3,213
25/05/29
3,135
0
0억
0.00%
-
25/05/28
3,160
129
0억
0.64%
3,152
25/05/27
3,160
727
0억
5.75%
3,153
25/05/26
3,150
972
0억
7.32%
3,162
25/05/23
3,210
0
0억
0.00%
-
25/05/22
3,275
0
0억
0.00%
-
25/05/21
3,350
0
0억
0.00%
-
25/05/20
3,345
0
0억
0.00%
-
25/05/19
3,240
0
0억
0.00%
-
25/05/16
3,030
0
0억
0.00%
-
25/05/15
2,955
0
0억
0.00%
-
25/05/14
3,010
0
0억
0.00%
-
25/05/13
2,980
0
0억
0.00%
-
25/05/12
3,035
0
0억
0.00%
-
25/05/09
2,915
0
0억
0.00%
-
25/05/08
2,890
0
0억
0.00%
-
25/05/07
2,910
0
0억
0.00%
-
25/05/02
2,785
0
0억
0.00%
-
25/04/30
2,705
264
0억
0.58%
2,895
25/04/29
2,950
0
0억
0.00%
-
25/04/28
2,980
0
0억
0.00%
-
25/04/25
2,905
0
0억
0.00%
-
25/04/24
2,900
0
0억
0.00%
-
25/04/23
2,830
0
0억
0.00%
-
25/04/22
2,790
0
0억
0.00%
-
25/04/21
2,735
20
0억
0.06%
2,980
25/04/18
2,795
0
0억
0.00%
-
25/04/17
2,685
20
0억
0.07%
2,644
25/04/16
2,645
247
0억
1.31%
2,635
25/04/15
2,650
0
0억
0.00%
-
25/04/14
2,580
0
0억
0.00%
-