날짜종가공매도량금액비중평균단가
26/07/07
6,880
2,043
0억
1.57%
6,964
26/07/06
6,880
4,382
0억
4.77%
6,785
26/07/03
6,700
1,866
0억
2.27%
6,478
26/07/02
6,540
1,137
0억
1.45%
6,608
26/07/01
6,730
3,035
0억
3.80%
6,769
26/06/30
6,560
1,088
0억
2.41%
6,615
26/06/29
6,670
1,842
0억
1.28%
6,385
26/06/26
6,090
3,249
0억
1.30%
6,321
26/06/25
6,700
2,895
0억
1.69%
6,768
26/06/24
6,700
6,309
0억
2.51%
6,742
26/06/23
6,930
1,766
0억
0.89%
7,139
26/06/22
7,290
2,512
0억
1.70%
7,354
26/06/19
7,460
433
0억
0.21%
7,729
26/06/18
7,800
1,321
0억
0.52%
8,043
26/06/17
8,420
4,146
0억
1.53%
8,478
26/06/16
8,340
7,980
1억
1.60%
8,297
26/06/15
8,180
9,637
1억
2.49%
8,316
26/06/12
8,120
4,791
0억
1.43%
8,294
26/06/11
7,590
8,127
1억
7.78%
7,582
26/06/10
7,610
13,444
1억
7.09%
7,579
26/06/09
7,670
4,061
0억
2.13%
7,680
26/06/08
7,310
2,629
0억
1.08%
7,598
26/06/05
7,980
5,466
0억
2.86%
7,947
26/06/04
7,990
5,991
0억
4.38%
8,090
26/06/02
8,050
4,004
0억
1.71%
8,012
26/06/01
8,020
3,232
0억
1.10%
8,113
26/05/29
8,720
3,799
0억
1.12%
8,291
26/05/28
8,120
2,483
0억
0.87%
8,208
26/05/27
8,430
5,048
0억
2.12%
8,511
26/05/26
8,610
9,956
1억
3.54%
8,661
26/05/22
8,650
1,578
0억
0.79%
8,585
26/05/21
8,340
216
0억
0.09%
8,353
26/05/20
7,950
132
0억
0.05%
7,983
26/05/19
8,200
52
0억
0.02%
8,359
26/05/18
8,390
3,674
0억
1.07%
8,144
26/05/15
8,620
755
0억
0.13%
9,240
26/05/14
9,160
479
0억
0.14%
9,062
26/05/13
9,080
797
0억
0.25%
9,107
26/05/12
9,080
5,723
1억
0.76%
9,207
26/05/11
9,450
13,598
1억
1.42%
9,600
26/05/08
10,130
64,413
6억
4.05%
10,051
26/05/07
10,430
95,340
10억
0.78%
10,193
26/05/06
9,100
1,355
0억
0.37%
9,075
26/05/04
9,320
1,694
0억
0.57%
9,402
26/04/30
9,200
109
0억
0.05%
9,217
26/04/29
9,410
3,865
0억
1.54%
9,315
26/04/28
9,410
19,286
2억
4.05%
9,498
26/04/27
9,370
2,642
0억
1.24%
9,341
26/04/24
9,260
4,199
0억
2.68%
9,271
26/04/23
9,200
10,229
1억
3.63%
9,157
26/04/22
9,240
13,333
1억
3.27%
9,207
26/04/21
9,520
16,835
2억
3.38%
9,494
26/04/20
9,340
2,199
0억
0.70%
9,304
26/04/17
9,460
7,852
1억
1.98%
9,430
26/04/16
9,360
9,203
1억
2.08%
9,373
26/04/15
9,400
18,602
2억
2.56%
9,376
26/04/14
9,140
5,994
1억
2.21%
9,130
26/04/13
8,990
8,839
1억
2.73%
8,957
26/04/10
9,200
18,060
2억
3.18%
9,175
26/04/09
9,180
3,674
0억
0.48%
9,277