날짜종가공매도량금액비중평균단가
26/10/02
6,620
1,346
0억
2.40%
6,608
26/10/01
6,620
837
0억
2.73%
6,562
26/09/30
6,510
617
0억
1.92%
6,539
26/09/29
6,580
1,800
0억
2.49%
6,552
26/09/28
6,660
814
0억
3.20%
6,631
26/09/23
6,700
1,115
0억
1.75%
6,760
26/09/22
6,840
5,777
0억
10.11%
6,810
26/09/21
6,730
4,240
0억
11.66%
6,687
26/09/18
6,720
2,795
0억
6.75%
6,718
26/09/17
6,780
19,751
1억
14.13%
6,740
26/09/16
6,610
2,114
0억
11.84%
6,585
26/09/15
6,680
1,569
0억
9.75%
6,648
26/09/14
6,690
2,641
0억
6.78%
6,622
26/09/11
6,700
5,882
0억
16.69%
6,715
26/09/10
6,790
285
0억
0.69%
6,723
26/09/09
6,790
4,298
0억
8.98%
6,794
26/09/08
6,740
5,695
0억
3.52%
6,826
26/09/07
6,730
5,540
0억
5.75%
6,735
26/09/04
6,670
270
0억
0.29%
6,631
26/09/03
6,570
23,313
2억
2.59%
6,771
26/09/02
6,420
1,691
0억
4.55%
6,444
26/09/01
6,550
2,441
0억
5.10%
6,469
26/08/31
6,580
3,156
0억
4.67%
6,489
26/08/28
6,680
1,690
0억
2.07%
6,653
26/08/27
6,590
4,269
0억
5.33%
6,590
26/08/26
6,600
12,512
1억
4.55%
6,495
26/08/25
6,260
415
0억
1.19%
6,127
26/08/24
6,130
163
0억
0.49%
6,127
26/08/21
6,050
1,964
0억
4.74%
6,057
26/08/20
6,200
1,594
0억
4.34%
6,227
26/08/19
6,130
296
0억
0.55%
6,230
26/08/18
6,300
2,916
0억
4.79%
6,410
26/08/14
6,500
3,253
0억
6.57%
6,478
26/08/13
6,480
3,992
0억
4.59%
6,514
26/08/12
6,540
1,990
0억
4.07%
6,538
26/08/11
6,530
3,066
0억
5.17%
6,545
26/08/10
6,510
3,245
0억
5.25%
6,442
26/08/07
6,340
2,914
0억
6.12%
6,346
26/08/06
6,480
2,068
0억
3.05%
6,431
26/08/05
6,480
1,515
0억
1.11%
6,449
26/08/04
6,240
756
0억
0.96%
6,161
26/08/03
6,060
576
0억
0.76%
5,983
26/07/31
5,940
210
0억
0.25%
5,828
26/07/30
5,440
2,079
0억
1.44%
5,556
26/07/29
5,420
4,492
0억
2.00%
5,555
26/07/28
5,820
3,574
0억
2.36%
5,916
26/07/27
6,140
270
0억
0.61%
6,168
26/07/24
6,150
931
0억
1.63%
6,154
26/07/23
6,370
546
0억
1.19%
6,174
26/07/22
6,040
1,928
0억
2.35%
6,116
26/07/21
6,010
4,560
0억
6.34%
5,957
26/07/20
6,000
4,127
0억
5.28%
5,976
26/07/16
6,190
826
0억
1.85%
6,225
26/07/15
6,370
1,989
0억
2.56%
6,330
26/07/14
6,090
3,521
0억
2.49%
6,098
26/07/13
6,240
4,149
0억
3.18%
6,487
26/07/10
6,630
295
0억
0.35%
6,533
26/07/09
6,350
730
0억
0.80%
6,401
26/07/08
6,430
3,924
0억
3.20%
6,680
26/07/07
6,880
2,043
0억
1.57%
6,964
1페이지
다음 →