날짜종가공매도량금액비중평균단가
26/04/08
9,300
26,491
2억
0.59%
9,143
26/04/07
8,600
9,260
1억
4.66%
8,633
26/04/06
8,660
3,294
0억
1.44%
8,626
26/04/03
8,580
4,329
0억
2.25%
8,535
26/04/02
8,310
40,701
3억
8.96%
8,551
26/04/01
8,900
10,000
1억
1.99%
8,819
26/03/31
8,390
549
0억
0.32%
8,567
26/03/30
8,530
1,076
0억
1.18%
8,495
26/03/27
8,650
7,692
1억
4.36%
8,604
26/03/26
8,450
3,444
0억
2.27%
8,548
26/03/25
8,740
4,468
0억
1.95%
8,697
26/03/24
8,470
6,839
1억
3.87%
8,482
26/03/23
8,310
9,928
1억
3.90%
8,388
26/03/20
8,620
7,803
1억
2.15%
8,482
26/03/19
8,090
7,533
1억
7.42%
8,172
26/03/18
8,300
10,100
1억
11.39%
8,278
26/03/17
8,230
3,076
0억
3.06%
8,320
26/03/16
8,180
6,312
1억
5.10%
8,250
26/03/13
8,430
3,717
0억
1.56%
8,463
26/03/12
8,400
1,043
0억
0.89%
8,331
26/03/11
8,250
7,682
1억
3.86%
8,233
26/03/10
8,270
6,015
0억
3.41%
8,201
26/03/09
7,850
412
0억
0.23%
7,747
26/03/06
8,070
3,184
0억
3.19%
8,036
26/03/05
8,080
9,709
1억
4.07%
8,049
26/03/04
7,280
18,032
1억
3.66%
7,571
26/03/03
8,430
822
0억
0.25%
8,606
26/02/27
8,800
11,137
1억
4.64%
8,767
26/02/26
8,800
13,093
1억
3.39%
8,809
26/02/25
8,720
6,688
1억
2.03%
8,751
26/02/24
8,890
185
0억
0.09%
8,792
26/02/23
8,840
788
0억
0.28%
8,820
26/02/20
8,850
2,772
0억
1.13%
8,924
26/02/19
8,980
8,885
1억
1.84%
8,994
26/02/13
9,240
9,055
1억
2.43%
9,251
26/02/12
9,380
35,443
3억
2.81%
9,428
26/02/11
9,230
19,753
2억
2.38%
9,151
26/02/10
8,970
4,452
0억
0.65%
8,876
26/02/09
8,740
8,139
1억
1.07%
8,859
26/02/06
8,950
31,519
3억
2.51%
9,050
26/02/05
9,060
29,704
3억
0.67%
9,299
26/02/04
8,930
9,967
1억
1.01%
8,945
26/02/03
9,120
14,907
1억
0.32%
9,637
26/02/02
8,180
2,199
0억
0.84%
8,303
26/01/30
8,170
2,575
0억
1.00%
8,188
26/01/29
8,460
987
0억
0.37%
8,387
26/01/28
8,380
3,073
0억
1.38%
8,328
26/01/27
8,270
3,162
0억
2.04%
8,221
26/01/26
8,330
2,437
0억
1.13%
8,314
26/01/23
8,450
5,535
0억
0.89%
8,508
26/01/22
8,310
8,134
1억
2.10%
8,268
26/01/21
8,070
2,919
0억
1.83%
8,004
26/01/20
8,250
2,245
0억
0.84%
8,122
26/01/19
8,090
36
0억
0.02%
8,135
26/01/16
8,070
423
0억
0.28%
8,109
26/01/15
8,180
359
0억
0.22%
8,002
26/01/14
7,990
1,137
0억
1.01%
8,042
26/01/13
8,060
3,453
0억
2.62%
8,053
26/01/12
8,190
957
0억
0.42%
8,159
26/01/09
8,060
837
0억
0.68%
8,040