날짜종가공매도량금액비중평균단가
26/07/06
8,280
371
0억
3.40%
8,155
26/07/03
8,010
143
0억
1.69%
8,037
26/07/02
8,220
463
0억
1.67%
8,197
26/07/01
8,630
372
0억
3.80%
8,639
26/06/30
8,400
433
0억
2.23%
8,314
26/06/29
8,300
382
0억
6.99%
8,188
26/06/26
8,060
91
0억
0.22%
7,752
26/06/25
8,030
83
0억
0.32%
7,947
26/06/24
8,110
28
0억
0.12%
8,100
26/06/23
8,000
134
0억
0.28%
8,553
26/06/22
8,920
460
0억
5.76%
8,784
26/06/19
9,000
30
0억
0.11%
8,771
26/06/18
9,040
2
0억
0.01%
8,790
26/06/17
9,150
10
0억
0.29%
9,116
26/06/16
8,980
69
0억
0.36%
9,253
26/06/15
9,200
282
0억
1.03%
9,296
26/06/12
9,620
400
0억
1.68%
9,666
26/06/11
9,550
17
0억
0.08%
8,704
26/06/10
8,930
751
0억
1.61%
9,175
26/06/09
8,890
1,085
0억
2.14%
8,679
26/06/08
8,300
713
0억
0.94%
8,412
26/06/05
9,000
0
0억
0.00%
-
26/06/04
9,160
0
0억
0.00%
-
26/06/02
9,310
0
0억
0.00%
-
26/06/01
9,200
0
0억
0.00%
-
26/05/29
9,960
1,026
0억
0.86%
10,006
26/05/28
10,420
795
0억
1.00%
10,630
26/05/27
11,100
279
0억
0.54%
11,137
26/05/26
11,930
560
0억
0.76%
12,067
26/05/22
12,530
1
0억
0.00%
12,760
26/05/21
12,500
345
0억
0.62%
12,255
26/05/20
12,120
0
0억
0.00%
-
26/05/19
12,310
0
0억
0.00%
-
26/05/18
12,290
1,267
0억
2.67%
11,610
26/05/15
11,850
0
0억
0.00%
-
26/05/14
12,480
124
0억
0.16%
11,678
26/05/13
11,660
0
0억
0.00%
-
26/05/12
11,740
3
0억
0.01%
12,060
26/05/11
11,770
788
0억
1.91%
11,709
26/05/08
12,000
11
0억
0.03%
12,055
26/05/07
12,010
0
0억
0.00%
-
26/05/06
11,920
86
0억
0.08%
12,283
26/05/04
13,200
342
0억
0.52%
12,784
26/04/30
12,620
703
0억
1.18%
12,710
26/04/29
12,890
70
0억
0.14%
12,293
26/04/28
12,260
0
0억
0.00%
-
26/04/27
11,350
234
0억
0.34%
11,838
26/04/24
11,610
0
0억
0.00%
-
26/04/23
11,190
0
0억
0.00%
-
26/04/22
11,260
0
0억
0.00%
-
26/04/21
11,580
167
0억
0.15%
11,198
26/04/20
10,670
570
0억
1.95%
10,750
26/04/17
10,860
134
0억
0.57%
10,827
26/04/16
10,760
183
0억
0.72%
10,785
26/04/15
10,610
283
0억
1.02%
10,783
26/04/14
10,430
18
0억
0.03%
10,628
26/04/13
10,220
11
0억
0.02%
10,091
26/04/10
10,230
456
0억
0.52%
9,681
26/04/09
9,350
12
0억
0.03%
9,180
26/04/08
9,060
50
0억
0.14%
9,083