날짜종가공매도량금액비중평균단가
26/10/02
13,020
94
0억
0.48%
13,068
26/10/01
12,910
15
0억
0.05%
12,600
26/09/30
12,630
10
0억
0.09%
12,592
26/09/29
12,590
9
0억
0.12%
12,552
26/09/28
12,500
5
0억
0.05%
12,360
26/09/23
12,590
60
0억
0.45%
12,465
26/09/22
12,440
2
0억
0.01%
12,440
26/09/21
12,540
1
0억
0.00%
12,310
26/09/18
12,250
0
0억
0.00%
-
26/09/17
12,110
2
0억
0.03%
12,100
26/09/16
11,700
0
0억
0.00%
-
26/09/15
11,690
7
0억
0.10%
11,779
26/09/14
11,540
2
0억
0.00%
11,490
26/09/11
11,880
0
0억
0.00%
-
26/09/10
11,770
0
0억
0.00%
-
26/09/09
11,900
6
0억
0.02%
11,950
26/09/08
11,350
144
0억
0.82%
11,483
26/09/07
11,760
0
0억
0.00%
-
26/09/04
11,180
11
0억
0.27%
11,180
26/09/03
11,030
108
0억
0.53%
10,865
26/09/02
11,400
0
0억
0.00%
-
26/09/01
11,240
0
0억
0.00%
-
26/08/31
11,240
0
0억
0.00%
-
26/08/28
11,150
0
0억
0.00%
-
26/08/27
11,000
0
0억
0.00%
-
26/08/26
10,980
0
0억
0.00%
-
26/08/25
11,000
40
0억
0.25%
10,784
26/08/24
10,910
523
0억
1.48%
11,143
26/08/21
11,190
1,021
0억
3.35%
11,194
26/08/20
11,990
0
0억
0.00%
-
26/08/19
12,420
0
0억
0.00%
-
26/08/18
12,450
0
0억
0.00%
-
26/08/14
12,740
20
0억
0.01%
13,060
26/08/13
11,450
0
0억
0.00%
-
26/08/12
11,570
1
0억
0.00%
11,370
26/08/11
11,390
2
0억
0.01%
11,185
26/08/10
11,340
3
0억
0.01%
11,230
26/08/07
10,840
8
0억
0.05%
10,882
26/08/06
10,900
11
0억
0.05%
11,023
26/08/05
10,960
4
0억
0.01%
10,690
26/08/04
10,490
6
0억
0.02%
9,770
26/08/03
9,550
20
0억
0.08%
9,446
26/07/31
9,250
27
0억
0.13%
8,867
26/07/30
8,400
26
0억
0.14%
8,348
26/07/29
8,150
14
0억
0.01%
8,092
26/07/28
8,840
7
0억
0.05%
8,921
26/07/27
9,300
32
0억
0.19%
9,074
26/07/24
8,770
299
0억
1.91%
9,098
26/07/23
9,200
582
0억
4.84%
9,136
26/07/22
9,240
19
0억
0.15%
9,096
26/07/21
8,870
22
0억
0.10%
8,814
26/07/20
8,910
14
0억
0.10%
8,723
26/07/16
8,850
46
0억
0.13%
8,652
26/07/15
8,790
172
0억
1.01%
8,521
26/07/14
8,400
214
0억
0.49%
8,170
26/07/13
8,190
69
0억
0.38%
8,724
26/07/10
8,450
79
0억
0.59%
8,342
26/07/09
8,120
79
0억
0.56%
8,096
26/07/08
8,090
622
0억
1.67%
8,099
26/07/07
8,190
418
0억
2.06%
8,077
1페이지
다음 →