날짜종가공매도량금액비중평균단가
26/04/07
8,990
83
0억
0.57%
8,998
26/04/06
8,940
12
0억
0.04%
8,992
26/04/03
9,000
0
0억
0.00%
-
26/04/02
8,620
0
0억
0.00%
-
26/04/01
9,160
0
0억
0.00%
-
26/03/31
8,540
0
0억
0.00%
-
26/03/30
8,570
0
0억
0.00%
-
26/03/27
8,900
371
0억
1.09%
8,828
26/03/26
8,820
383
0억
0.83%
8,978
26/03/25
9,030
483
0억
1.18%
9,044
26/03/24
8,880
123
0억
0.40%
8,621
26/03/23
8,250
96
0억
0.13%
8,335
26/03/20
8,250
288
0억
0.99%
8,247
26/03/19
8,160
565
0억
3.96%
8,160
26/03/18
8,200
206
0억
0.57%
8,120
26/03/17
7,920
325
0억
1.25%
7,898
26/03/16
7,740
0
0억
0.00%
-
26/03/13
7,730
146
0억
1.37%
7,691
26/03/12
7,680
8
0억
0.03%
7,660
26/03/11
7,800
0
0억
0.00%
-
26/03/10
7,580
282
0억
1.69%
7,674
26/03/09
7,350
234
0억
1.22%
7,401
26/03/06
7,680
7
0억
0.07%
7,709
26/03/05
7,670
112
0억
0.50%
7,749
26/03/04
7,380
0
0억
0.00%
-
26/03/03
7,860
0
0억
0.00%
-
26/02/27
8,320
0
0억
0.00%
-
26/02/26
8,640
0
0억
0.00%
-
26/02/25
8,350
0
0억
0.00%
-
26/02/24
8,070
0
0억
0.00%
-
26/02/23
7,870
32
0억
0.07%
7,790
26/02/20
7,700
85
0억
0.56%
7,706
26/02/19
7,700
0
0억
0.00%
-
26/02/13
7,650
0
0억
0.00%
-
26/02/12
7,780
0
0억
0.00%
-
26/02/11
7,530
1
0억
0.00%
7,150
26/02/10
7,030
0
0억
0.00%
-
26/02/09
7,040
0
0억
0.00%
-
26/02/06
6,530
280
0억
1.14%
6,421
26/02/05
6,610
0
0억
0.00%
-
26/02/04
6,700
0
0억
0.00%
-
26/02/03
6,660
240
0억
1.59%
6,605
26/02/02
6,600
13
0억
0.04%
6,600
26/01/30
6,860
0
0억
0.00%
-
26/01/29
6,870
0
0억
0.00%
-
26/01/28
6,900
240
0억
0.92%
6,871
26/01/27
7,000
8
0억
0.04%
6,986
26/01/26
7,020
24
0억
0.11%
6,982
26/01/23
6,720
162
0억
1.95%
6,647
26/01/22
6,610
12
0억
0.05%
6,610
26/01/21
6,710
290
0억
0.99%
6,720
26/01/20
7,000
202
0억
1.79%
6,789
26/01/19
6,820
0
0억
0.00%
-
26/01/16
6,790
0
0억
0.00%
-
26/01/15
7,040
0
0억
0.00%
-
26/01/14
7,020
0
0억
0.00%
-
26/01/13
7,090
0
0억
0.00%
-
26/01/12
6,900
0
0억
0.00%
-
26/01/09
7,090
0
0억
0.00%
-
26/01/08
7,150
0
0억
0.00%
-