날짜종가공매도량금액비중평균단가
26/01/07
7,190
0
0억
0.00%
-
26/01/06
7,260
3
0억
0.02%
7,263
26/01/05
7,270
0
0억
0.00%
-
26/01/02
7,190
0
0억
0.00%
-
25/12/30
7,150
0
0억
0.00%
-
25/12/29
7,100
2
0억
0.01%
7,030
25/12/26
7,200
0
0억
0.00%
-
25/12/24
7,220
0
0억
0.00%
-
25/12/23
7,130
2
0억
0.01%
7,105
25/12/22
7,070
41
0억
0.17%
7,103
25/12/19
7,270
0
0억
0.00%
-
25/12/18
7,270
7
0억
0.09%
7,254
25/12/17
7,290
0
0억
0.00%
-
25/12/16
7,260
0
0억
0.00%
-
25/12/15
7,470
0
0억
0.00%
-
25/12/12
7,480
0
0억
0.00%
-
25/12/11
7,490
20
0억
0.18%
7,528
25/12/10
7,400
13
0억
0.12%
7,365
25/12/09
7,410
134
0억
1.43%
7,440
25/12/08
7,640
31
0억
0.16%
7,467
25/12/05
7,610
121
0억
1.07%
7,622
25/12/04
7,560
318
0억
1.69%
7,508
25/12/03
7,560
48
0억
0.27%
7,698
25/12/02
7,680
0
0억
0.00%
-
25/12/01
7,080
13
0억
0.10%
7,131
25/11/28
7,170
0
0억
0.00%
-
25/11/27
7,100
317
0억
3.41%
7,110
25/11/26
7,190
235
0억
1.94%
7,110
25/11/25
6,990
1,416
0억
10.02%
7,012
25/11/24
6,960
228
0억
1.49%
6,938
25/11/21
6,830
1,268
0억
12.59%
6,790
25/11/20
6,870
1
0억
0.01%
6,530
25/11/19
6,390
5
0억
0.15%
6,298
25/11/18
6,290
125
0억
1.35%
6,226
25/11/17
6,400
75
0억
0.45%
6,449
25/11/14
6,150
82
0억
0.14%
6,315
25/11/13
6,700
198
0억
1.99%
6,729
25/11/12
6,900
0
0억
0.00%
-
25/11/11
6,910
0
0억
0.00%
-
25/11/10
6,710
0
0억
0.00%
-
25/11/07
6,540
38,289
2억
246.25%
6,540
25/11/06
6,670
0
0억
0.00%
-
25/11/05
6,530
0
0억
0.00%
-
25/11/04
6,880
4
0억
0.03%
6,872
25/11/03
6,940
0
0억
0.00%
-
25/10/31
6,950
1
0억
0.00%
7,030
25/10/30
7,070
0
0억
0.00%
-
25/10/29
7,150
0
0억
0.00%
-
25/10/28
7,110
0
0억
0.00%
-
25/10/27
7,170
4
0억
0.02%
7,262
25/10/24
7,360
0
0억
0.00%
-
25/10/23
7,470
0
0억
0.00%
-
25/10/22
7,500
0
0억
0.00%
-
25/10/21
7,660
0
0억
0.00%
-
25/10/20
7,730
0
0억
0.00%
-
25/10/17
7,840
0
0억
0.00%
-
25/10/16
7,800
0
0억
0.00%
-
25/10/15
8,000
0
0억
0.00%
-
25/10/14
7,930
23
0억
0.13%
8,013
25/10/13
8,000
21
0억
0.19%
7,956