날짜종가공매도량금액비중평균단가
25/10/10
8,070
0
0억
0.00%
-
25/10/02
8,080
0
0억
0.00%
-
25/10/01
7,960
0
0억
0.00%
-
25/09/30
7,950
0
0억
0.00%
-
25/09/29
7,920
0
0억
0.00%
-
25/09/26
7,910
0
0억
0.00%
-
25/09/25
7,990
0
0억
0.00%
-
25/09/24
7,850
0
0억
0.00%
-
25/09/23
7,900
0
0억
0.00%
-
25/09/22
7,980
0
0억
0.00%
-
25/09/19
7,990
0
0억
0.00%
-
25/09/18
8,040
0
0억
0.00%
-
25/09/17
8,210
0
0억
0.00%
-
25/09/16
8,140
0
0억
0.00%
-
25/09/15
8,250
0
0억
0.00%
-
25/09/12
8,190
0
0억
0.00%
-
25/09/11
8,030
0
0억
0.00%
-
25/09/10
8,060
0
0억
0.00%
-
25/09/09
8,010
0
0억
0.00%
-
25/09/08
7,970
0
0억
0.00%
-
25/09/05
8,030
0
0억
0.00%
-
25/09/04
8,050
0
0억
0.00%
-
25/09/03
8,050
25
0억
0.27%
8,006
25/09/02
7,970
0
0억
0.00%
-
25/09/01
8,070
0
0억
0.00%
-
25/08/29
8,110
0
0억
0.00%
-
25/08/28
8,030
4
0억
0.10%
7,950
25/08/27
7,880
48
0억
0.22%
7,895
25/08/26
8,100
13
0억
1.01%
8,142
25/08/25
8,210
100
0억
1.67%
8,142
25/08/22
8,100
112
0억
1.37%
8,098
25/08/21
8,120
2
0억
0.04%
8,035
25/08/20
7,990
2
0억
0.02%
8,020
25/08/19
8,000
11
0억
0.05%
8,088
25/08/18
8,100
0
0억
0.00%
-
25/08/14
8,130
0
0억
0.00%
-
25/08/13
7,780
0
0억
0.00%
-
25/08/12
7,720
0
0억
0.00%
-
25/08/11
7,940
0
0억
0.00%
-
25/08/08
8,010
0
0억
0.00%
-
25/08/07
7,840
0
0억
0.00%
-
25/08/06
7,840
0
0억
0.00%
-
25/08/05
7,510
0
0억
0.00%
-
25/08/04
7,440
0
0억
0.00%
-
25/08/01
7,050
42
0억
0.05%
7,128
25/07/31
7,380
27
0억
0.02%
7,357
25/07/30
8,110
0
0억
0.00%
-
25/07/29
8,110
0
0억
0.00%
-
25/07/28
8,440
0
0억
0.00%
-
25/07/25
8,800
0
0억
0.00%
-
25/07/24
8,750
28
0억
0.07%
8,771
25/07/23
9,300
248
0억
1.60%
9,399
25/07/22
9,480
246
0억
1.39%
9,489
25/07/21
9,720
140
0억
1.11%
9,729
25/07/18
9,810
146
0억
1.08%
9,739
25/07/17
9,970
83
0억
0.09%
9,892
25/07/16
9,980
0
0억
0.00%
-
25/07/15
9,980
0
0억
0.00%
-
25/07/14
9,540
0
0억
0.00%
-
25/07/11
9,340
2
0억
0.02%
9,400