날짜종가공매도량금액비중평균단가
25/07/10
9,480
0
0억
0.00%
-
25/07/09
9,500
0
0억
0.00%
-
25/07/08
9,180
422
0억
1.37%
9,144
25/07/07
9,330
543
0억
2.20%
9,234
25/07/04
9,470
8
0억
0.03%
9,649
25/07/03
9,700
0
0억
0.00%
-
25/07/02
9,560
0
0억
0.00%
-
25/07/01
9,960
0
0억
0.00%
-
25/06/30
9,290
0
0억
0.00%
-
25/06/27
9,280
3
0억
0.00%
9,190
25/06/26
8,600
8
0억
0.04%
8,558
25/06/25
8,560
0
0억
0.00%
-
25/06/24
8,480
902
0억
4.20%
8,318
25/06/23
8,260
0
0억
0.00%
-
25/06/20
8,500
0
0억
0.00%
-
25/06/19
8,500
0
0억
0.00%
-
25/06/18
8,560
0
0억
0.00%
-
25/06/17
8,570
0
0억
0.00%
-
25/06/16
8,570
0
0억
0.00%
-
25/06/13
8,550
0
0억
0.00%
-
25/06/12
8,530
0
0억
0.00%
-
25/06/11
8,300
0
0억
0.00%
-
25/06/10
8,230
0
0억
0.00%
-
25/06/09
8,260
0
0억
0.00%
-
25/06/05
8,200
0
0억
0.00%
-
25/06/04
8,020
0
0억
0.00%
-
25/06/02
7,820
0
0억
0.00%
-
25/05/30
7,710
0
0억
0.00%
-
25/05/29
7,670
0
0억
0.00%
-
25/05/28
7,400
0
0억
0.00%
-
25/05/27
7,420
0
0억
0.00%
-
25/05/26
7,500
0
0억
0.00%
-
25/05/23
7,490
0
0억
0.00%
-
25/05/22
7,390
0
0억
0.00%
-
25/05/21
6,970
0
0억
0.00%
-
25/05/20
6,860
0
0억
0.00%
-
25/05/19
6,790
0
0억
0.00%
-
25/05/16
6,700
0
0억
0.00%
-
25/05/15
6,940
0
0억
0.00%
-
25/05/14
6,960
0
0억
0.00%
-
25/05/13
6,630
0
0억
0.00%
-
25/05/12
6,600
107
0억
1.35%
6,490
25/05/09
6,500
31
0억
1.15%
6,526
25/05/08
6,480
0
0억
0.00%
-
25/05/07
6,470
0
0억
0.00%
-
25/05/02
6,480
4
0억
0.15%
6,420
25/04/30
6,500
0
0억
0.00%
-
25/04/29
6,570
0
0억
0.00%
-
25/04/28
6,510
0
0억
0.00%
-
25/04/25
6,520
0
0억
0.00%
-
25/04/24
6,470
0
0억
0.00%
-
25/04/23
6,560
0
0억
0.00%
-
25/04/22
6,440
0
0억
0.00%
-
25/04/21
6,470
0
0억
0.00%
-
25/04/18
6,430
0
0억
0.00%
-
25/04/17
6,400
0
0억
0.00%
-
25/04/16
6,250
0
0억
0.00%
-
25/04/15
6,340
0
0억
0.00%
-
25/04/14
6,360
0
0억
0.00%
-
25/04/11
6,330
0
0억
0.00%
-
← 이전
6페이지