날짜종가공매도량금액비중평균단가
26/10/02
10,930
2,338
0억
1.75%
11,019
26/10/01
12,100
1,054
0억
3.36%
12,054
26/09/30
12,110
508
0억
6.43%
11,951
26/09/29
11,710
874
0억
14.39%
11,570
26/09/28
11,990
330
0억
2.52%
12,004
26/09/23
11,720
1,159
0억
9.41%
11,720
26/09/22
11,620
342
0억
6.45%
11,529
26/09/21
11,760
273
0억
3.52%
11,643
26/09/18
12,060
308
0억
5.58%
11,988
26/09/17
12,130
1,127
0억
12.47%
11,907
26/09/16
12,170
243
0억
5.59%
12,176
26/09/15
12,340
358
0억
4.36%
12,249
26/09/14
12,220
805
0억
5.55%
12,224
26/09/11
12,250
491
0억
9.31%
12,259
26/09/10
12,630
1,339
0억
11.74%
12,326
26/09/09
12,590
832
0억
3.29%
12,066
26/09/08
11,650
712
0억
5.53%
11,649
26/09/07
11,530
981
0억
4.11%
11,719
26/09/04
12,100
447
0억
5.47%
12,079
26/09/03
12,260
237
0억
2.24%
12,271
26/09/02
12,380
1,715
0억
9.17%
12,457
26/09/01
13,080
3,150
0억
8.98%
13,268
26/08/31
13,880
745
0억
0.89%
13,410
26/08/28
12,880
406
0억
2.12%
12,598
26/08/27
12,580
895
0억
3.42%
12,511
26/08/26
12,300
1,733
0억
11.08%
11,746
26/08/25
12,300
1,630
0억
8.74%
12,058
26/08/24
12,180
529
0억
1.30%
11,998
26/08/21
10,960
791
0억
9.60%
10,772
26/08/20
11,160
1,939
0억
41.10%
11,101
26/08/19
10,750
744
0억
15.40%
10,640
26/08/18
10,720
749
0억
9.05%
10,876
26/08/14
11,240
697
0억
4.63%
10,952
26/08/13
10,700
1,894
0억
14.81%
10,670
26/08/12
10,530
1,774
0억
17.16%
10,451
26/08/11
10,600
1,857
0억
17.26%
10,551
26/08/10
10,820
3,597
0억
11.03%
10,173
26/08/07
9,970
3,380
0억
4.45%
9,555
26/08/06
9,130
443
0억
21.96%
8,937
26/08/05
9,020
224
0억
5.43%
8,978
26/08/04
8,790
963
0억
8.79%
8,388
26/08/03
8,100
403
0억
5.17%
8,089
26/07/31
8,180
846
0억
4.73%
7,810
26/07/30
7,300
709
0억
6.31%
7,315
26/07/29
7,280
3,017
0억
14.59%
6,909
26/07/28
7,630
450
0억
3.31%
7,896
26/07/27
8,670
872
0억
9.17%
8,594
26/07/24
8,800
477
0억
6.58%
8,755
26/07/23
9,200
213
0억
2.70%
8,744
26/07/22
8,450
161
0억
2.77%
8,639
26/07/21
8,360
305
0억
5.70%
8,203
26/07/20
8,260
83
0억
0.88%
8,508
26/07/16
9,050
593
0억
8.42%
9,009
26/07/15
9,270
4,687
0억
17.19%
9,185
26/07/14
8,900
704
0억
2.38%
8,989
26/07/13
9,770
1,068
0억
5.96%
10,214
26/07/10
10,150
314
0억
3.60%
9,853
26/07/09
9,230
399
0억
4.93%
9,194
26/07/08
9,260
616
0억
6.45%
9,467
26/07/07
10,080
494
0억
4.58%
10,122
1페이지
다음 →