날짜종가공매도량금액비중평균단가
26/07/06
116,100
497,423
569억
9.93%
114,413
26/07/03
106,900
183,115
186억
10.98%
101,382
26/07/02
104,500
695,097
753억
21.90%
108,373
26/07/01
103,300
127,607
131억
12.16%
102,285
26/06/30
100,300
107,589
109억
8.54%
100,963
26/06/29
105,500
164,354
165억
15.75%
100,670
26/06/26
98,000
251,356
250억
15.34%
99,497
26/06/25
105,600
216,818
236억
14.65%
108,906
26/06/24
106,000
251,353
268억
19.11%
106,473
26/06/23
104,500
366,185
409억
18.17%
111,565
26/06/22
116,500
295,063
346억
14.32%
117,350
26/06/19
128,400
448,531
566억
13.34%
126,089
26/06/18
125,100
202,431
255억
9.56%
126,131
26/06/17
133,100
99,082
135억
1.66%
136,379
26/06/16
129,200
98,832
127억
4.83%
128,143
26/06/15
123,400
129,091
154억
7.86%
119,415
26/06/12
112,700
204,191
232억
7.71%
113,628
26/06/11
104,500
195,726
203억
12.93%
103,792
26/06/10
110,200
161,802
173억
9.79%
107,132
26/06/09
102,200
210,721
216억
15.59%
102,403
26/06/08
103,100
149,643
157억
11.87%
104,819
26/06/05
112,200
129,555
145억
12.97%
111,882
26/06/04
115,100
122,497
142억
9.54%
116,048
26/06/02
116,000
223,970
262억
11.67%
117,113
26/06/01
124,900
147,888
187억
7.77%
126,228
26/05/29
123,300
167,409
204억
9.21%
122,082
26/05/28
124,200
206,171
257억
7.94%
124,700
26/05/27
134,900
234,365
314억
8.01%
134,136
26/05/26
134,700
148,345
196억
3.19%
132,085
26/05/22
122,200
96,591
118억
6.57%
121,649
26/05/21
113,600
125,787
142억
11.29%
112,716
26/05/20
110,500
88,999
98억
7.76%
110,094
26/05/19
111,900
109,814
123억
10.61%
112,440
26/05/18
115,800
146,873
170억
12.30%
115,438
26/05/15
118,100
303,697
364억
11.70%
119,803
26/05/14
120,400
91,312
109억
7.29%
119,827
26/05/13
121,400
136,356
166억
10.34%
121,646
26/05/12
122,000
258,849
318억
9.53%
122,830
26/05/11
130,500
156,626
207억
4.83%
132,066
26/05/08
126,100
86,660
109억
6.78%
126,286
26/05/07
129,900
37,712
49억
2.57%
129,009
26/05/06
130,200
118,591
155억
6.40%
130,725
26/05/04
133,000
30,687
41억
2.02%
132,434
26/04/30
131,800
39,704
52억
3.39%
131,487
26/04/29
132,300
66,908
88억
4.50%
132,085
26/04/28
133,900
64,393
86억
4.31%
133,164
26/04/27
133,500
108,102
145억
4.23%
134,148
26/04/24
134,900
189,926
255억
12.49%
134,235
26/04/23
134,400
174,604
234억
6.92%
133,944
26/04/22
135,000
193,680
258억
6.74%
133,439
26/04/21
131,200
352,837
458억
18.42%
129,891
26/04/20
128,700
207,093
267억
25.45%
128,957
26/04/17
130,000
106,304
138억
6.67%
129,492
26/04/16
131,900
56,486
73억
2.54%
129,419
26/04/15
125,800
60,128
76억
8.14%
126,276
26/04/14
124,100
83,327
103억
12.59%
123,177
26/04/13
120,100
71,659
86억
12.10%
120,443
26/04/10
123,400
115,284
143억
20.15%
124,049
26/04/09
123,500
427,746
531억
39.25%
124,151
26/04/08
127,700
84,692
108억
8.66%
127,259