날짜종가공매도량금액비중평균단가
26/10/02
78,700
139,693
109억
26.07%
78,138
26/10/01
78,600
105,640
82억
17.46%
77,996
26/09/30
78,800
145,465
115억
21.08%
79,158
26/09/29
79,100
185,477
146억
21.94%
78,516
26/09/28
80,500
77,506
62억
15.67%
80,383
26/09/23
80,700
215,006
172억
24.22%
79,796
26/09/22
82,000
73,476
60억
16.28%
81,837
26/09/21
82,500
104,500
86억
20.51%
81,990
26/09/18
83,500
61,923
52억
11.57%
83,304
26/09/17
84,300
110,586
92억
16.60%
83,597
26/09/16
81,900
96,261
79억
19.99%
81,601
26/09/15
83,100
132,096
109억
16.92%
82,886
26/09/14
85,200
65,890
56억
12.00%
85,677
26/09/11
85,600
186,671
159억
25.37%
85,119
26/09/10
85,500
156,378
134억
16.39%
85,634
26/09/09
88,100
142,727
126억
16.03%
88,142
26/09/08
86,100
154,996
136억
23.17%
87,529
26/09/07
87,300
30,263
26억
5.87%
86,743
26/09/04
86,800
36,288
31억
9.38%
86,484
26/09/03
86,500
79,572
68억
6.97%
86,058
26/09/02
82,000
150,850
125억
24.09%
83,049
26/09/01
87,900
86,909
75억
16.65%
86,758
26/08/31
88,000
62,631
54억
10.12%
86,399
26/08/28
88,500
35,859
32억
6.81%
88,612
26/08/27
89,600
65,105
58억
11.28%
88,762
26/08/26
87,300
55,605
48억
11.16%
86,846
26/08/25
86,600
98,499
83억
12.74%
84,621
26/08/24
83,400
189,319
158억
24.17%
83,506
26/08/21
84,200
201,620
169억
22.52%
84,052
26/08/20
88,500
129,695
115억
21.72%
88,859
26/08/19
88,100
168,026
147억
21.35%
87,665
26/08/18
90,900
171,237
158억
14.51%
92,122
26/08/14
95,800
44,606
43억
2.23%
95,664
26/08/13
90,700
63,037
57억
5.01%
90,921
26/08/12
90,100
69,924
63억
6.14%
89,679
26/08/11
89,000
169,839
153억
13.54%
89,851
26/08/10
94,400
15,581
14억
1.54%
92,431
26/08/07
89,400
75,056
67억
10.82%
88,610
26/08/06
90,700
38,433
35억
4.27%
90,658
26/08/05
91,900
73,760
67억
6.55%
90,198
26/08/04
87,500
21,856
19억
2.01%
86,259
26/08/03
83,000
60,300
50억
7.18%
83,117
26/07/31
85,200
175,071
146억
9.33%
83,137
26/07/30
79,300
124,896
99억
4.92%
79,134
26/07/29
74,600
146,770
113억
6.34%
76,919
26/07/28
81,000
169,246
139억
11.43%
82,041
26/07/27
88,800
240,568
209억
11.75%
86,964
26/07/24
87,900
109,033
97억
7.02%
88,511
26/07/23
89,900
133,983
117억
7.01%
87,244
26/07/22
83,900
100,899
86억
6.21%
84,831
26/07/21
81,900
138,163
112억
10.19%
81,153
26/07/20
83,200
534,596
452억
25.04%
84,482
26/07/16
86,700
370,420
311억
13.38%
84,084
26/07/15
82,000
224,392
182억
13.12%
80,922
26/07/14
76,800
232,812
179억
13.44%
76,714
26/07/13
78,800
214,166
173억
11.03%
80,832
26/07/10
81,300
167,734
138억
9.01%
82,346
26/07/09
78,600
728,958
587억
15.94%
80,464
26/07/08
82,000
445,206
374억
13.61%
84,100
26/07/07
89,800
607,493
546억
11.03%
89,947
1페이지
다음 →