날짜종가공매도량금액비중평균단가
26/01/07
121,200
203,412
247억
7.80%
121,569
26/01/06
119,800
292,147
346억
12.97%
118,567
26/01/05
117,900
216,755
253억
9.55%
116,914
26/01/02
114,700
195,965
223억
12.97%
113,842
25/12/30
113,600
172,284
196억
15.92%
113,763
25/12/29
115,600
188,775
219억
12.07%
115,894
25/12/26
116,500
272,880
321억
10.05%
117,531
25/12/24
119,000
672,872
833억
10.85%
123,860
25/12/23
123,400
524,820
623억
5.85%
118,756
25/12/22
109,700
139,645
154억
14.08%
110,545
25/12/19
109,500
217,166
235억
12.80%
107,990
25/12/18
103,500
164,571
172억
15.05%
104,523
25/12/17
108,300
103,660
112억
13.91%
108,281
25/12/16
108,700
156,583
171억
12.84%
109,304
25/12/15
113,300
60,341
68억
6.72%
113,203
25/12/12
114,100
311,068
353억
16.37%
113,562
25/12/11
113,100
190,286
214억
15.37%
112,685
25/12/10
112,500
151,794
171억
14.17%
112,711
25/12/09
115,200
118,206
136억
9.74%
114,875
25/12/08
114,000
221,158
248억
11.42%
112,307
25/12/05
108,500
76,956
82억
10.06%
107,135
25/12/04
106,500
126,778
135억
15.18%
106,449
25/12/03
108,200
72,250
78억
8.88%
107,797
25/12/02
106,100
183,397
196억
12.14%
106,617
25/12/01
105,000
237,219
251억
18.02%
105,996
25/11/28
107,800
321,433
347억
17.85%
108,105
25/11/27
110,500
136,034
151억
10.09%
111,307
25/11/26
113,900
46,678
53억
4.02%
113,802
25/11/25
113,000
107,381
124억
6.23%
115,207
25/11/24
118,800
375,474
445억
12.68%
118,574
25/11/21
119,800
73,716
89억
8.40%
120,100
25/11/20
125,000
77,579
98억
9.49%
126,032
25/11/19
123,000
174,080
216억
12.14%
123,978
25/11/18
127,800
107,227
140억
6.26%
130,494
25/11/17
130,900
161,778
212억
12.15%
131,059
25/11/14
129,100
264,519
340억
9.39%
128,711
25/11/13
130,500
69,501
89억
4.28%
128,578
25/11/12
126,500
57,417
73억
5.57%
126,872
25/11/11
126,600
156,642
202억
7.58%
129,131
25/11/10
129,600
37,486
48억
2.02%
128,578
25/11/07
126,800
90,344
111억
2.04%
122,776
25/11/06
123,000
78,293
98억
3.79%
125,710
25/11/05
126,400
121,279
154억
2.83%
127,290
25/11/04
136,600
47,041
64억
1.81%
136,566
25/11/03
138,800
68,563
96억
1.75%
139,837
25/10/31
137,600
74,812
104억
1.95%
138,467
25/10/30
141,000
307,108
447억
4.66%
145,409
25/10/29
131,900
319,966
419억
7.92%
130,801
25/10/28
131,500
338,898
447억
9.66%
131,999
25/10/27
139,700
138,205
193억
3.07%
139,623
25/10/24
135,200
56,495
76억
2.24%
134,330
25/10/23
134,900
177,689
240억
3.00%
134,862
25/10/22
132,400
185,855
233억
2.85%
125,527
25/10/21
120,700
256,225
299억
5.83%
116,748
25/10/20
113,700
121,230
137억
3.76%
112,884
25/10/17
107,200
139,353
153억
4.02%
110,027
25/10/16
109,100
143,798
157억
7.12%
109,070
25/10/15
105,100
192,193
202억
12.05%
105,332
25/10/14
103,100
218,009
229억
5.66%
104,864
25/10/13
109,400
206,959
227억
12.49%
109,531