날짜종가공매도량금액비중평균단가
25/10/10
109,300
172,566
189억
12.27%
109,478
25/10/02
111,500
101,562
113억
8.53%
110,981
25/10/01
110,400
42,850
47억
3.90%
110,800
25/09/30
110,300
80,484
88억
5.72%
109,887
25/09/29
107,000
48,994
52억
4.81%
106,870
25/09/26
107,000
43,302
46억
3.16%
106,760
25/09/25
109,600
70,869
79억
5.73%
110,838
25/09/24
110,600
40,594
45억
4.15%
110,422
25/09/23
110,500
45,407
50억
2.73%
110,754
25/09/22
109,600
78,364
86억
6.63%
109,489
25/09/19
111,700
136,773
153억
9.20%
111,532
25/09/18
111,000
40,054
45억
2.78%
111,734
25/09/17
113,000
90,764
103억
3.85%
113,397
25/09/16
110,800
123,737
137억
9.81%
111,079
25/09/15
109,500
72,916
80억
4.85%
110,376
25/09/12
113,200
73,143
82억
3.79%
111,755
25/09/11
112,600
193,689
216억
6.88%
111,536
25/09/10
110,700
102,321
112억
4.59%
109,915
25/09/09
110,000
160,041
177억
9.01%
110,658
25/09/08
110,900
122,796
136억
5.95%
110,822
25/09/05
112,500
330,640
373억
6.20%
112,782
25/09/04
118,900
54,090
64억
2.59%
118,691
25/09/03
117,700
125,930
150억
3.66%
119,355
25/09/02
123,200
143,669
175억
3.29%
121,655
25/09/01
116,400
72,089
83억
2.74%
115,726
25/08/29
112,000
132,190
148억
5.15%
111,769
25/08/28
109,800
170,256
185억
9.82%
108,811
25/08/27
110,900
625,965
691억
19.15%
110,350
25/08/26
107,800
555,619
608억
9.72%
109,490
25/08/25
114,900
296,596
334억
8.71%
112,502
25/08/22
114,000
91,755
105억
3.85%
114,347
25/08/21
111,400
18,298
20억
0.79%
110,429
25/08/20
105,200
110,766
112억
3.59%
101,542
25/08/19
106,000
72,885
78억
4.27%
107,205
25/08/18
109,200
16,912
19억
0.80%
109,669
25/08/14
106,600
28,062
30억
1.25%
107,183
25/08/13
106,300
94,026
99억
4.10%
105,657
25/08/12
104,000
58,982
62억
1.85%
105,351
25/08/11
107,000
100,020
109억
1.78%
108,535
25/08/08
117,700
52,650
62억
2.56%
117,517
25/08/07
117,000
78,445
92억
2.12%
117,672
25/08/06
114,200
62,897
71억
2.79%
112,998
25/08/05
116,100
107,386
124억
3.25%
115,748
25/08/04
114,300
100,927
114억
2.00%
112,542
25/08/01
117,400
119,971
137억
1.30%
114,407
25/07/31
112,300
349,982
387억
2.46%
110,676
25/07/30
99,000
99,695
99억
1.94%
99,308
25/07/29
96,800
252,076
248억
3.08%
98,264
25/07/28
97,600
147,900
141억
1.83%
95,656
25/07/25
90,000
34,517
31억
1.34%
88,689
25/07/24
88,800
73,669
65억
1.16%
88,386
25/07/23
83,500
140,690
118억
6.92%
83,685
25/07/22
86,100
68,619
58억
2.93%
84,413
25/07/21
84,400
90,414
76억
3.41%
83,760
25/07/18
80,400
162,106
129억
11.97%
79,848
25/07/17
80,700
115,863
93억
4.02%
80,385
25/07/16
78,000
138,551
109억
11.44%
78,413
25/07/15
78,000
49,199
38억
6.30%
77,303
25/07/14
76,600
122,152
94억
12.56%
76,567
25/07/11
77,500
215,651
168억
17.47%
77,703