날짜종가공매도량금액비중평균단가
26/07/06
226,500
202,093
452억
32.51%
223,650
26/07/03
232,500
133,289
298억
16.16%
223,260
26/07/02
219,500
337,458
750억
23.27%
222,227
26/07/01
246,500
100,107
253억
6.59%
253,222
26/06/30
256,500
129,667
332억
16.23%
256,151
26/06/29
258,000
240,342
619억
25.62%
257,726
26/06/26
257,500
268,975
694억
31.60%
258,004
26/06/25
273,000
164,207
455억
20.28%
276,915
26/06/24
270,000
198,030
527억
20.49%
266,220
26/06/23
258,000
134,065
370억
10.83%
276,202
26/06/22
301,500
135,349
404억
15.32%
298,703
26/06/19
295,000
470,189
1,511억
11.40%
321,461
26/06/18
315,500
206,585
644억
28.32%
311,947
26/06/17
319,500
186,014
592억
24.73%
318,081
26/06/16
328,500
252,899
847억
23.33%
334,836
26/06/15
347,000
210,046
740억
16.77%
352,399
26/06/12
361,000
983,599
3,372억
16.34%
342,816
26/06/11
291,000
166,165
469억
12.05%
282,114
26/06/10
270,000
204,399
566억
20.00%
276,812
26/06/09
276,500
286,991
776억
33.71%
270,564
26/06/08
253,500
334,633
866억
35.06%
258,769
26/06/05
283,000
195,176
558억
20.17%
285,748
26/06/04
304,000
171,769
521억
7.17%
303,556
26/06/02
275,500
268,234
746억
24.89%
278,101
26/06/01
293,000
302,884
883억
24.71%
291,463
26/05/29
282,000
432,473
1,227억
26.98%
283,722
26/05/28
292,500
516,244
1,514억
37.00%
293,201
26/05/27
319,000
757,102
2,480억
40.69%
327,605
26/05/26
329,000
282,411
915억
28.18%
323,913
26/05/22
320,500
158,536
505억
21.98%
318,618
26/05/21
332,500
156,525
501억
12.12%
320,278
26/05/20
287,500
279,411
808억
23.47%
289,019
26/05/19
288,000
335,421
957억
24.57%
285,459
26/05/18
317,000
596,457
1,882억
24.87%
315,541
26/05/15
369,000
149,094
576억
14.30%
386,135
26/05/14
409,500
180,289
718억
16.62%
398,096
26/05/13
400,500
146,295
564억
14.40%
385,433
26/05/12
377,500
202,092
786억
8.87%
388,956
26/05/11
400,000
242,947
959억
21.34%
394,566
26/05/08
390,000
166,693
643억
23.83%
385,447
26/05/07
393,000
95,756
370억
7.77%
386,766
26/05/06
394,500
345,710
1,343억
23.99%
388,336
26/05/04
378,000
168,509
634억
15.83%
376,356
26/04/30
368,000
124,334
469억
4.83%
377,373
26/04/29
357,500
100,064
355억
11.29%
354,363
26/04/28
367,000
155,358
568억
8.75%
365,487
26/04/27
373,500
197,095
695억
3.73%
352,677
26/04/24
295,500
73,333
216억
12.86%
294,503
26/04/23
293,500
165,784
485억
15.83%
292,702
26/04/22
293,500
95,634
277억
13.97%
289,581
26/04/21
295,000
80,617
235억
16.25%
291,341
26/04/20
287,000
92,891
267억
29.29%
287,411
26/04/17
286,500
134,363
385억
37.41%
286,726
26/04/16
292,000
148,306
432억
32.33%
291,091
26/04/15
295,000
283,635
834억
31.57%
293,863
26/04/14
284,000
174,767
495억
31.32%
283,083
26/04/13
276,500
143,196
397억
36.98%
277,337
26/04/10
286,000
386,354
1,099억
35.54%
284,502
26/04/09
286,000
187,057
521억
28.93%
278,710
26/04/08
280,500
357,908
981억
34.83%
273,980