날짜종가공매도량금액비중평균단가
25/10/10
119,100
313,236
347억
6.47%
110,895
25/10/02
100,600
350,769
351억
10.11%
99,940
25/10/01
94,900
136,813
130억
14.55%
95,329
25/09/30
96,500
127,001
122억
6.39%
95,735
25/09/29
91,500
180,078
165억
29.54%
91,828
25/09/26
89,800
123,098
112억
17.99%
90,639
25/09/25
94,100
61,657
58억
10.07%
94,214
25/09/24
96,200
187,738
179억
24.79%
95,248
25/09/23
96,000
114,623
109억
10.81%
95,212
25/09/22
93,200
71,383
67억
12.08%
93,619
25/09/19
93,300
112,226
106억
11.17%
94,400
25/09/18
94,300
166,174
155억
14.87%
93,252
25/09/17
91,000
90,147
82억
18.18%
91,170
25/09/16
93,300
116,535
107억
11.14%
92,020
25/09/15
91,100
118,182
108억
18.98%
91,631
25/09/12
90,900
222,142
203억
12.48%
91,485
25/09/11
90,000
176,944
156억
19.06%
88,266
25/09/10
87,300
171,671
149억
18.62%
87,025
25/09/09
84,000
214,154
178억
47.09%
83,314
25/09/08
82,800
54,486
45억
30.98%
82,848
25/09/05
82,900
41,865
35억
15.97%
83,315
25/09/04
82,600
213,984
177억
45.76%
82,637
25/09/03
83,600
39,559
33억
15.21%
83,131
25/09/02
82,900
38,376
32억
18.22%
82,748
25/09/01
81,500
277,163
229억
35.11%
82,706
25/08/29
87,000
147,731
129억
33.16%
87,175
25/08/28
88,400
75,623
67억
26.83%
88,339
25/08/27
89,100
82,188
73억
32.74%
88,618
25/08/26
89,200
40,545
36억
9.99%
89,191
25/08/25
89,000
90,179
80억
23.42%
88,196
25/08/22
86,800
153,335
133억
61.92%
87,016
25/08/21
86,900
45,771
40억
14.11%
87,130
25/08/20
87,100
74,640
65억
14.93%
87,129
25/08/19
89,900
78,247
71억
10.29%
90,239
25/08/18
88,800
105,460
94억
17.71%
89,285
25/08/14
93,000
82,579
76억
18.34%
92,334
25/08/13
91,500
92,811
85억
11.25%
91,438
25/08/12
89,500
76,293
69억
15.83%
90,370
25/08/11
90,600
29,917
27억
3.24%
89,673
25/08/08
87,000
165,096
145억
38.21%
87,598
25/08/07
87,500
116,065
101억
33.48%
87,429
25/08/06
88,400
99,928
87억
26.05%
87,493
25/08/05
87,900
83,938
74억
20.59%
87,958
25/08/04
86,800
82,280
72억
26.53%
87,262
25/08/01
86,800
148,287
130억
22.13%
87,444
25/07/31
91,900
177,197
159억
8.51%
89,460
25/07/30
85,900
159,894
137억
22.11%
85,460
25/07/29
84,400
81,252
68억
21.81%
83,922
25/07/28
85,200
98,689
84억
28.00%
84,852
25/07/25
85,700
29,645
25억
7.86%
85,842
25/07/24
84,600
155,883
134억
25.97%
85,875
25/07/23
86,100
80,708
69억
24.95%
85,783
25/07/22
86,600
110,056
96억
29.31%
87,176
25/07/21
88,700
33,056
29억
14.22%
88,405
25/07/18
87,800
45,923
40억
13.92%
88,032
25/07/17
88,300
147,461
130억
21.06%
88,049
25/07/16
91,100
83,692
77억
20.30%
91,511
25/07/15
91,300
81,797
74억
16.00%
90,193
25/07/14
89,600
174,237
158억
15.58%
90,457
25/07/11
95,400
148,957
143억
23.25%
96,082