날짜종가공매도량금액비중평균단가
25/07/10
97,500
89,979
86억
11.96%
95,698
25/07/09
94,600
65,639
62억
17.82%
94,696
25/07/08
96,000
103,496
99억
17.94%
95,299
25/07/07
94,300
68,924
65억
20.84%
94,407
25/07/04
94,300
50,344
48억
10.65%
94,621
25/07/03
95,300
100,563
96억
16.04%
95,460
25/07/02
93,900
122,539
115억
14.53%
93,993
25/07/01
96,700
118,433
117억
8.12%
98,942
25/06/30
102,000
75,490
77억
8.29%
102,031
25/06/27
102,900
155,619
160억
12.78%
102,824
25/06/26
103,700
160,217
168억
3.33%
104,701
25/06/25
97,500
101,737
99억
4.57%
97,562
25/06/24
92,800
103,405
96억
8.74%
92,896
25/06/23
90,400
167,715
152억
13.25%
90,676
25/06/20
93,000
154,349
143억
12.65%
92,620
25/06/19
92,500
257,259
242억
5.00%
94,008
25/06/18
87,500
43,477
38억
8.72%
87,187
25/06/17
87,000
108,996
96억
6.93%
87,762
25/06/16
87,500
65,284
56억
9.95%
85,911
25/06/13
86,800
277,107
239억
20.01%
86,188
25/06/12
88,000
220,875
191억
13.22%
86,266
25/06/11
85,800
189,204
160억
11.15%
84,394
25/06/10
82,900
291,511
242억
36.37%
82,884
25/06/09
83,500
173,784
144억
25.21%
83,097
25/06/05
82,700
179,316
149억
15.97%
82,849
25/06/04
82,800
130,783
108억
16.37%
82,832
25/06/02
80,000
99,368
80억
23.17%
80,340
25/05/30
80,400
188,881
153억
25.35%
80,984
25/05/29
83,300
337,922
282억
32.36%
83,552
25/05/28
84,400
93,465
79억
12.40%
84,052
25/05/27
82,300
134,478
110억
27.36%
82,026
25/05/26
83,800
14,527
12억
1.57%
82,005
25/05/23
78,400
91,439
72억
12.59%
79,211
25/05/22
81,200
155,320
127억
22.52%
81,806
25/05/21
84,200
118,050
100억
18.74%
84,673
25/05/20
85,400
85,884
74억
9.30%
86,294
25/05/19
85,700
314,896
270억
15.83%
85,712
25/05/16
91,500
209,063
182억
5.24%
87,011
25/05/15
81,900
284,570
236억
31.14%
82,870
25/05/14
83,800
245,060
203억
17.17%
83,027
25/05/13
81,000
297,514
243억
20.81%
81,588
25/05/12
83,000
76,890
63억
3.86%
82,349
25/05/09
77,400
85,778
66억
19.37%
77,519
25/05/08
78,500
104,772
82억
7.03%
78,737
25/05/07
77,700
54,470
42억
7.96%
77,926
25/05/02
76,300
46,966
36억
8.91%
76,488
25/04/30
76,100
96,297
74억
13.16%
76,460
25/04/29
77,200
121,300
93억
10.03%
76,923
25/04/28
75,900
298,183
231억
16.61%
77,631
25/04/25
82,500
122,142
101억
7.62%
82,754
25/04/24
83,300
234,035
201억
9.57%
85,692
25/04/23
85,600
302,259
250억
6.67%
82,798
25/04/22
74,900
95,970
72억
6.74%
74,506
25/04/21
75,100
128,670
96억
8.67%
74,963
25/04/18
73,200
69,084
48억
2.90%
69,403
25/04/17
68,000
260,090
176억
12.16%
67,575
25/04/16
64,700
191,499
125억
28.61%
65,310
25/04/15
67,600
171,000
117억
30.43%
68,234
25/04/14
67,900
272,179
187억
24.12%
68,755
← 이전
6페이지