날짜종가공매도량금액비중평균단가
26/10/02
17,870
26
0억
0.17%
17,815
26/10/01
17,940
80
0억
0.54%
17,766
26/09/30
17,500
145
0억
0.78%
17,513
26/09/29
17,430
398
0억
3.23%
17,424
26/09/28
17,630
523
0억
2.39%
17,524
26/09/23
17,410
1,248
0억
6.61%
17,521
26/09/22
17,650
558
0억
3.95%
17,655
26/09/21
17,680
1,038
0억
3.82%
17,641
26/09/18
17,880
460
0억
1.63%
17,812
26/09/17
17,600
1,228
0억
9.18%
17,552
26/09/16
17,570
414
0억
2.80%
17,479
26/09/15
17,560
146
0억
0.78%
17,605
26/09/14
17,700
673
0억
4.00%
17,670
26/09/11
17,730
128
0억
0.59%
17,773
26/09/10
17,890
873
0억
3.00%
17,730
26/09/09
17,950
253
0억
0.59%
17,918
26/09/08
17,980
3,291
1억
10.22%
18,043
26/09/07
18,240
588
0억
2.90%
18,279
26/09/04
18,450
43
0억
0.09%
18,627
26/09/03
18,850
387
0억
1.00%
18,591
26/09/02
18,520
71
0억
0.38%
18,673
26/09/01
19,140
207
0억
0.97%
19,015
26/08/31
18,800
300
0억
1.09%
18,566
26/08/28
19,140
75
0억
0.18%
19,126
26/08/27
19,020
39
0억
0.10%
19,235
26/08/26
19,140
83
0억
0.20%
19,319
26/08/25
19,390
27
0억
0.07%
19,352
26/08/24
19,400
1,258
0억
3.31%
19,192
26/08/21
19,020
1,470
0억
2.02%
18,812
26/08/20
19,390
1,349
0억
1.64%
19,147
26/08/19
19,190
585
0억
0.97%
19,394
26/08/18
20,050
1,048
0억
2.34%
20,447
26/08/14
20,850
4,100
1억
8.82%
20,921
26/08/13
20,850
61
0억
0.19%
20,850
26/08/12
20,950
0
0억
0.00%
-
26/08/11
22,150
22,290
5억
5.98%
22,267
26/08/10
19,740
949
0억
1.54%
19,141
26/08/07
19,150
2,358
0억
6.10%
18,907
26/08/06
18,610
1,327
0억
2.64%
18,232
26/08/05
17,880
110
0억
0.44%
17,860
26/08/04
17,760
674
0억
1.85%
17,655
26/08/03
17,060
476
0억
1.05%
17,100
26/07/31
17,350
1,247
0억
2.34%
17,010
26/07/30
17,000
1,474
0억
3.33%
16,997
26/07/29
16,330
2,514
0억
4.40%
16,513
26/07/28
16,760
1,202
0억
3.24%
16,921
26/07/27
17,570
458
0억
1.98%
17,533
26/07/24
17,230
543
0억
1.79%
17,315
26/07/23
17,400
600
0억
4.05%
17,240
26/07/22
16,830
665
0억
3.32%
16,976
26/07/21
16,780
2,175
0억
10.01%
16,766
26/07/20
16,800
5,493
1억
12.62%
17,020
26/07/16
17,460
1,408
0억
4.86%
17,536
26/07/15
17,580
1,302
0억
3.48%
17,616
26/07/14
17,470
3,022
1억
6.45%
17,410
26/07/13
17,820
4,382
1억
7.36%
17,785
26/07/10
18,100
931
0억
3.45%
17,950
26/07/09
17,680
3,788
1억
12.04%
17,641
26/07/08
17,960
2,053
0억
4.87%
18,086
26/07/07
18,200
1,722
0억
7.81%
18,156
1페이지
다음 →