날짜종가공매도량금액비중평균단가
26/07/06
612
912
0억
0.36%
621
26/07/03
626
4,614
0억
0.90%
611
26/07/02
625
2,296
0억
0.26%
645
26/07/01
667
6,137
0억
0.63%
674
26/06/30
685
16,096
0억
0.76%
684
26/06/29
725
80,437
1억
1.66%
774
26/06/26
787
66,268
1억
0.41%
936
26/06/25
842
4,732
0억
0.12%
729
26/06/24
648
642
0억
0.48%
657
26/06/23
634
1,981
0억
0.61%
665
26/06/22
671
4,665
0억
1.90%
694
26/06/19
710
2,752
0억
1.32%
709
26/06/18
708
624
0억
0.55%
712
26/06/17
732
1,059
0억
0.78%
736
26/06/16
730
2,526
0억
0.67%
749
26/06/15
731
3,388
0억
0.88%
743
26/06/12
754
1,367
0억
0.93%
760
26/06/11
759
3,505
0억
1.09%
775
26/06/10
751
16,509
0억
0.88%
786
26/06/09
740
1,062
0억
0.68%
722
26/06/08
703
2,177
0억
1.01%
721
26/06/05
712
3,462
0억
1.24%
726
26/06/04
728
6,738
0억
3.44%
746
26/06/02
743
1,769
0억
0.70%
752
26/06/01
768
5,302
0억
2.23%
779
26/05/29
797
12,006
0억
4.71%
804
26/05/28
818
4,563
0억
2.36%
831
26/05/27
835
11,866
0억
3.16%
838
26/05/26
888
12,514
0억
4.23%
900
26/05/22
926
561
0억
0.16%
883
26/05/21
855
424
0억
0.21%
866
26/05/20
847
4,304
0억
1.88%
859
26/05/19
875
3,960
0억
1.71%
882
26/05/18
876
2,910
0억
1.43%
876
26/05/15
875
11,542
0억
2.59%
895
26/05/14
933
5,467
0억
1.55%
934
26/05/13
922
3,185
0억
1.02%
925
26/05/12
921
2,934
0억
0.73%
938
26/05/11
950
9,379
0억
2.94%
961
26/05/08
967
2,083
0억
0.79%
956
26/05/07
955
4,642
0억
0.67%
968
26/05/06
1,000
8,704
0억
1.03%
1,003
26/05/04
1,045
6,389
0억
0.83%
1,021
26/04/30
1,063
7,428
0억
0.18%
1,032
26/04/29
995
10,083
0억
2.15%
1,002
26/04/28
1,000
13,101
0억
3.75%
1,011
26/04/27
1,009
15,492
0억
3.93%
1,013
26/04/24
1,019
4,855
0억
1.64%
1,015
26/04/23
1,006
637
0억
0.16%
1,012
26/04/22
1,014
1,749
0억
0.59%
1,010
26/04/21
1,010
6,501
0억
2.38%
1,011
26/04/20
1,018
1,233
0억
0.13%
1,035
26/04/17
1,076
53
0억
0.01%
1,074
26/04/16
1,088
24,900
0억
2.37%
1,082
26/04/15
1,057
25,336
0억
1.85%
1,048
26/04/14
995
2,286
0억
0.49%
1,000
26/04/13
1,017
8,414
0억
1.14%
1,002
26/04/10
987
10,599
0억
1.36%
988
26/04/09
970
1,256
0억
0.23%
989
26/04/08
995
402
0억
0.05%
997