날짜종가공매도량금액비중평균단가
26/10/02
1,244
890
0억
2.45%
1,238
26/10/01
1,244
2,116
0억
2.79%
1,224
26/09/30
1,236
981
0억
1.73%
1,244
26/09/29
1,236
1,171
0억
2.14%
1,245
26/09/28
1,254
1,401
0억
1.07%
1,254
26/09/23
1,239
580
0억
0.43%
1,251
26/09/22
1,239
1,771
0억
1.51%
1,237
26/09/21
1,242
1,042
0억
0.85%
1,224
26/09/18
1,175
0
0억
0.00%
-
26/09/17
1,192
764
0억
1.21%
1,163
26/09/16
1,167
1,066
0억
1.11%
1,174
26/09/15
1,180
1,418
0억
2.60%
1,176
26/09/14
1,180
4,186
0억
4.85%
1,167
26/09/11
1,180
8,871
0억
6.46%
1,183
26/09/10
1,195
2,479
0억
2.19%
1,189
26/09/09
1,191
3,634
0억
2.53%
1,206
26/09/08
1,196
3,370
0억
1.88%
1,197
26/09/07
1,200
5,784
0억
3.59%
1,196
26/09/04
1,195
38,200
0억
9.58%
1,197
26/09/03
1,223
4,652
0억
0.24%
1,265
26/09/02
1,188
16,712
0억
4.43%
1,208
26/09/01
1,260
0
0억
0.00%
-
26/08/31
1,293
65,332
1억
4.51%
1,333
26/08/28
1,475
45,200
1억
0.60%
1,498
26/08/27
1,331
3,250
0억
0.08%
1,183
26/08/26
512
0
0억
0.00%
-
26/08/25
512
0
0억
0.00%
-
26/08/24
512
0
0억
0.00%
-
26/08/21
512
0
0억
0.00%
-
26/08/20
512
0
0억
0.00%
-
26/08/19
512
0
0억
0.00%
-
26/08/18
512
0
0억
0.00%
-
26/08/14
512
0
0억
0.00%
-
26/08/13
512
0
0억
0.00%
-
26/08/12
512
0
0억
0.00%
-
26/08/11
512
0
0억
0.00%
-
26/08/10
512
0
0억
0.00%
-
26/08/07
512
0
0억
0.00%
-
26/08/06
512
0
0억
0.00%
-
26/08/05
512
0
0억
0.00%
-
26/08/04
512
0
0억
0.00%
-
26/08/03
512
5,991
0억
1.46%
514
26/07/31
517
3,038
0억
0.68%
525
26/07/30
517
5,090
0억
2.87%
522
26/07/29
524
18,012
0억
4.25%
530
26/07/28
552
5,647
0억
2.26%
541
26/07/27
546
8,682
0억
3.12%
552
26/07/24
595
1,829
0억
1.97%
606
26/07/23
629
4,577
0억
0.75%
600
26/07/22
577
5,964
0억
2.79%
566
26/07/21
547
14,613
0억
8.10%
550
26/07/20
547
9
0억
0.01%
553
26/07/16
565
680
0억
0.23%
582
26/07/15
575
188
0억
0.11%
572
26/07/14
552
249
0억
0.06%
551
26/07/13
551
9,386
0억
4.69%
589
26/07/10
587
311
0억
0.14%
567
26/07/09
556
4,819
0억
2.62%
566
26/07/08
569
1,552
0억
0.54%
573
26/07/07
593
1,845
0억
0.38%
637
1페이지
다음 →