날짜종가공매도량금액비중평균단가
26/07/06
2,225
15
0억
0.14%
2,250
26/07/03
2,165
4
0억
0.07%
2,106
26/07/02
2,120
0
0억
0.00%
-
26/07/01
2,140
4
0억
0.05%
2,140
26/06/30
2,140
2
0억
0.04%
2,115
26/06/29
2,070
0
0억
0.00%
-
26/06/26
2,010
43
0억
0.15%
2,065
26/06/25
2,155
29
0억
0.21%
2,209
26/06/24
2,170
0
0억
0.00%
-
26/06/23
2,085
289
0억
0.63%
2,206
26/06/22
2,390
74
0억
0.46%
2,395
26/06/19
2,445
19
0억
0.10%
2,522
26/06/18
2,620
18
0억
0.21%
2,572
26/06/17
2,610
6
0억
0.04%
2,543
26/06/16
2,485
8
0억
0.06%
2,472
26/06/15
2,505
28
0억
0.18%
2,489
26/06/12
2,490
2
0억
0.01%
2,428
26/06/11
2,460
0
0억
0.00%
-
26/06/10
2,300
0
0억
0.00%
-
26/06/09
2,380
15
0억
0.03%
2,412
26/06/08
2,445
31
0억
0.23%
2,454
26/06/05
2,500
0
0억
0.00%
-
26/06/04
2,460
0
0억
0.00%
-
26/06/02
2,650
0
0억
0.00%
-
26/06/01
2,890
111
0억
0.20%
2,975
26/05/29
3,225
0
0억
0.00%
-
26/05/28
3,280
0
0억
0.00%
-
26/05/27
3,295
117
0억
0.03%
3,236
26/05/26
3,915
176
0억
0.04%
3,810
26/05/22
3,015
0
0억
0.00%
-
26/05/21
2,865
0
0억
0.00%
-
26/05/20
2,845
0
0억
0.00%
-
26/05/19
3,050
0
0억
0.00%
-
26/05/18
2,790
89
0억
0.42%
2,760
26/05/15
2,750
13
0억
0.08%
2,726
26/05/14
2,760
0
0억
0.00%
-
26/05/13
2,790
0
0억
0.00%
-
26/05/12
2,750
0
0억
0.00%
-
26/05/11
2,580
0
0억
0.00%
-
26/05/08
2,630
0
0억
0.00%
-
26/05/07
2,630
0
0억
0.00%
-
26/05/06
2,695
0
0억
0.00%
-
26/05/04
2,605
0
0억
0.00%
-
26/04/30
2,640
0
0억
0.00%
-
26/04/29
2,620
0
0억
0.00%
-
26/04/28
2,600
0
0억
0.00%
-
26/04/27
2,605
0
0억
0.00%
-
26/04/24
2,660
0
0억
0.00%
-
26/04/23
2,585
0
0억
0.00%
-
26/04/22
2,620
0
0억
0.00%
-
26/04/21
2,625
62
0억
0.53%
2,706
26/04/20
2,625
0
0억
0.00%
-
26/04/17
2,685
28
0억
0.17%
2,725
26/04/16
2,660
22
0억
0.10%
2,723
26/04/15
2,650
43
0억
0.32%
2,750
26/04/14
2,705
23
0억
0.09%
2,699
26/04/13
2,600
13
0억
0.05%
2,620
26/04/10
2,550
16
0억
0.06%
2,589
26/04/09
2,570
15
0억
0.11%
2,616
26/04/08
2,620
3
0억
0.01%
2,720