날짜종가공매도량금액비중평균단가
26/10/02
2,275
12
0억
0.13%
2,230
26/10/01
2,230
0
0억
0.00%
-
26/09/30
2,250
0
0억
0.00%
-
26/09/29
2,335
0
0억
0.00%
-
26/09/28
2,350
80
0억
0.53%
2,340
26/09/23
2,375
0
0억
0.00%
-
26/09/22
2,365
0
0억
0.00%
-
26/09/21
2,370
12
0억
0.12%
2,380
26/09/18
2,430
18
0억
0.10%
2,445
26/09/17
2,440
77
0억
0.52%
2,450
26/09/16
2,440
0
0억
0.00%
-
26/09/15
2,455
96
0억
1.04%
2,438
26/09/14
2,565
164
0억
0.61%
2,487
26/09/11
2,460
11
0억
0.03%
2,523
26/09/10
2,540
103
0억
0.59%
2,590
26/09/09
2,625
212
0억
0.47%
2,538
26/09/08
2,455
128
0억
0.32%
2,706
26/09/07
2,600
1,003
0억
1.35%
2,667
26/09/04
2,555
286
0억
0.39%
2,561
26/09/03
2,685
909
0억
0.15%
3,001
26/09/02
2,890
17
0억
0.01%
2,285
26/09/01
2,225
23
0억
0.10%
2,277
26/08/31
2,160
6
0억
0.18%
2,225
26/08/28
2,205
1
0억
0.05%
2,185
26/08/27
2,195
1
0억
0.05%
2,225
26/08/26
2,175
2
0억
0.03%
2,235
26/08/25
2,235
0
0억
0.00%
-
26/08/24
2,190
1
0억
0.03%
2,130
26/08/21
2,230
5
0억
0.14%
2,195
26/08/20
2,270
170
0억
3.94%
2,281
26/08/19
2,345
500
0억
9.94%
2,263
26/08/18
2,470
1
0억
0.01%
2,205
26/08/14
2,320
1
0억
0.02%
2,320
26/08/13
2,230
4
0억
0.14%
2,350
26/08/12
2,315
0
0억
0.00%
-
26/08/11
2,255
270
0억
12.59%
2,280
26/08/10
2,385
0
0억
0.00%
-
26/08/07
2,255
0
0억
0.00%
-
26/08/06
2,250
50
0억
2.50%
2,291
26/08/05
2,355
97
0억
9.32%
2,330
26/08/04
2,340
403
0억
3.68%
2,296
26/08/03
2,210
171
0억
1.25%
2,201
26/07/31
2,270
56
0억
0.20%
2,125
26/07/30
2,100
0
0억
0.00%
-
26/07/29
2,025
2
0억
0.01%
2,125
26/07/28
2,150
4
0억
0.02%
2,074
26/07/27
2,125
20
0억
0.30%
2,124
26/07/24
2,165
28
0억
0.12%
2,194
26/07/23
2,220
7
0억
0.09%
2,200
26/07/22
2,075
4
0억
0.06%
2,162
26/07/21
2,105
6
0억
0.14%
2,045
26/07/20
2,105
0
0억
0.00%
-
26/07/16
2,100
0
0억
0.00%
-
26/07/15
2,115
0
0억
0.00%
-
26/07/14
2,115
97
0억
3.97%
2,121
26/07/13
2,150
2
0억
0.05%
2,322
26/07/10
2,205
14
0억
0.25%
2,257
26/07/09
2,175
14
0억
0.11%
2,111
26/07/08
2,125
6
0억
0.05%
2,275
26/07/07
2,150
7
0억
0.09%
2,205
1페이지
다음 →