날짜종가공매도량금액비중평균단가
26/01/07
2,350
0
0억
0.00%
-
26/01/06
2,365
49
0억
0.05%
2,429
26/01/05
2,335
0
0억
0.00%
-
26/01/02
2,315
0
0억
0.00%
-
25/12/30
2,295
1
0억
0.00%
2,345
25/12/29
2,255
0
0억
0.00%
-
25/12/26
2,240
40
0억
0.01%
2,268
25/12/24
2,120
0
0억
0.00%
-
25/12/23
2,240
0
0억
0.00%
-
25/12/22
2,250
2
0억
0.04%
2,270
25/12/19
2,275
0
0억
0.00%
-
25/12/18
2,235
0
0억
0.00%
-
25/12/17
2,255
0
0억
0.00%
-
25/12/16
2,245
0
0억
0.00%
-
25/12/15
2,305
0
0억
0.00%
-
25/12/12
2,240
0
0억
0.00%
-
25/12/11
2,250
0
0억
0.00%
-
25/12/10
2,230
0
0억
0.00%
-
25/12/09
2,265
0
0억
0.00%
-
25/12/08
2,185
0
0억
0.00%
-
25/12/05
2,085
0
0억
0.00%
-
25/12/04
2,075
0
0억
0.00%
-
25/12/03
2,060
0
0억
0.00%
-
25/12/02
2,070
0
0억
0.00%
-
25/12/01
2,045
96
0억
0.87%
2,005
25/11/28
2,025
0
0억
0.00%
-
25/11/27
2,030
0
0억
0.00%
-
25/11/26
2,030
0
0억
0.00%
-
25/11/25
2,050
0
0억
0.00%
-
25/11/24
2,005
0
0억
0.00%
-
25/11/21
2,050
0
0억
0.00%
-
25/11/20
2,050
0
0억
0.00%
-
25/11/19
2,040
0
0억
0.00%
-
25/11/18
2,070
0
0억
0.00%
-
25/11/17
2,005
0
0억
0.00%
-
25/11/14
2,040
3
0억
0.03%
2,057
25/11/13
2,070
54
0억
0.56%
2,065
25/11/12
2,075
135
0억
1.35%
2,053
25/11/11
1,979
0
0억
0.00%
-
25/11/10
2,005
6,323
0억
31.61%
2,004
25/11/07
1,990
8
0억
0.02%
1,979
25/11/06
1,954
0
0억
0.00%
-
25/11/05
1,871
4
0억
0.02%
1,993
25/11/04
1,999
20
0억
0.13%
1,993
25/11/03
1,995
50
0억
0.12%
2,035
25/10/31
2,135
0
0억
0.00%
-
25/10/30
2,120
201
0억
0.36%
2,163
25/10/29
2,150
0
0억
0.00%
-
25/10/28
2,125
0
0억
0.00%
-
25/10/27
2,145
29
0억
0.20%
2,183
25/10/24
2,155
1
0억
0.04%
2,195
25/10/23
2,175
0
0억
0.00%
-
25/10/22
2,205
82
0억
1.87%
2,263
25/10/21
2,260
0
0억
0.00%
-
25/10/20
2,220
0
0억
0.00%
-
25/10/17
2,190
0
0억
0.00%
-
25/10/16
2,220
0
0억
0.00%
-
25/10/15
2,220
1
0억
0.01%
2,205
25/10/14
2,220
69
0억
1.33%
2,243
25/10/13
2,270
3
0억
0.07%
2,257