날짜종가공매도량금액비중평균단가
26/07/06
11,490
297
0억
2.11%
11,513
26/07/03
11,730
732
0억
10.62%
11,462
26/07/02
11,300
574
0억
4.06%
11,341
26/07/01
11,800
596
0억
4.05%
11,612
26/06/30
11,380
792
0억
5.51%
11,392
26/06/29
11,450
25
0억
0.23%
11,037
26/06/26
10,670
868
0억
1.94%
10,608
26/06/25
11,230
954
0억
1.57%
11,076
26/06/24
11,400
994
0억
3.52%
11,370
26/06/23
11,520
354
0억
0.78%
11,743
26/06/22
12,040
283
0억
0.99%
12,146
26/06/19
12,320
190
0억
0.62%
12,253
26/06/18
12,490
216
0억
0.74%
12,495
26/06/17
13,060
273
0억
1.12%
13,052
26/06/16
13,450
79
0억
0.14%
13,249
26/06/15
12,900
186
0억
0.90%
12,900
26/06/12
12,490
1,335
0억
3.43%
12,385
26/06/11
11,860
2,185
0억
3.76%
11,637
26/06/10
12,020
2,331
0억
9.74%
11,918
26/06/09
12,120
1,356
0억
19.43%
12,130
26/06/08
11,720
1,123
0억
2.31%
11,883
26/06/05
12,390
169
0억
0.35%
12,390
26/06/04
12,220
5,046
1억
14.34%
12,279
26/06/02
12,360
108
0억
0.23%
12,360
26/06/01
12,510
25
0억
0.03%
12,506
26/05/29
12,550
7
0억
0.02%
12,580
26/05/28
12,810
101
0억
0.24%
12,706
26/05/27
13,080
103
0억
0.16%
12,853
26/05/26
13,400
875
0억
1.12%
13,356
26/05/22
13,370
237
0억
0.51%
13,307
26/05/21
12,900
57
0억
0.14%
12,972
26/05/20
12,360
614
0억
1.36%
12,309
26/05/19
12,610
847
0억
1.12%
12,689
26/05/18
13,170
18
0억
0.03%
13,170
26/05/15
13,050
93
0억
0.11%
13,238
26/05/14
13,360
76
0억
0.12%
13,167
26/05/13
12,970
0
0억
0.00%
-
26/05/12
12,730
208
0억
0.35%
12,730
26/05/11
12,990
46
0억
0.09%
13,040
26/05/08
13,250
27
0억
0.05%
13,250
26/05/07
12,920
11
0억
0.04%
12,920
26/05/06
12,960
75
0억
0.18%
12,952
26/05/04
13,140
31
0억
0.19%
13,136
26/04/30
13,100
144
0억
0.51%
13,122
26/04/29
13,440
0
0억
0.00%
-
26/04/28
13,150
0
0억
0.00%
-
26/04/27
13,110
463
0억
1.47%
13,166
26/04/24
13,130
20
0억
0.05%
13,130
26/04/23
13,050
38
0억
0.10%
13,026
26/04/22
12,930
391
0억
1.15%
12,850
26/04/21
12,900
1,406
0억
4.48%
12,904
26/04/20
12,890
863
0억
4.27%
12,906
26/04/17
12,980
1,294
0억
5.46%
12,911
26/04/16
13,070
677
0억
2.00%
13,046
26/04/15
12,960
231
0억
0.98%
12,933
26/04/14
12,780
255
0억
1.31%
12,771
26/04/13
12,650
487
0억
2.95%
12,552
26/04/10
12,700
918
0억
2.47%
12,660
26/04/09
12,520
2,079
0억
5.33%
12,617
26/04/08
12,590
3,113
0억
8.20%
12,559